Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000415
+2.09%
$478,516 $1,350
May 16, 9 AM $0.000408
-2.54%
$470,087 $1,342
May 16, 8 AM $0.000422
+0.40%
$486,592 $1,383
May 16, 7 AM $0.000422
-1.22%
$485,915 $1,457
May 16, 6 AM $0.000426
-0.91%
$491,152 $1,459
May 16, 5 AM $0.00043
-0.44%
$496,193 $1,494
May 16, 4 AM $0.000431
-2.09%
$496,381 $1,498
May 16, 3 AM $0.00044
+0.28%
$507,774 $1,976
May 16, 2 AM $0.000439
-0.65%
$506,309 $1,970
May 16, 1 AM $0.000441
+0.49%
$507,874 $1,980
May 16, 12 AM $0.000439
-5.14%
$505,698 $2,516
May 15, 11 PM $0.000464
-0.88%
$534,506 $2,612
May 15, 10 PM $0.000468
+0.60%
$539,089 $2,654
May 15, 9 PM $0.000466
+1.14%
$536,784 $2,652
May 15, 8 PM $0.000458
+7.50%
$527,547 $1,942
May 15, 7 PM $0.000424
-1.41%
$488,989 $2,010
May 15, 6 PM $0.00043
-0.41%
$495,977 $2,236
May 15, 5 PM $0.000432
+1.65%
$497,887 $2,253
May 15, 4 PM $0.000425
+0.51%
$489,651 $2,232
May 15, 3 PM $0.000423
-0.89%
$487,186 $2,217
May 15, 2 PM $0.000427
-0.95%
$492,324 $2,236
May 15, 1 PM $0.000428
-4.40%
$493,456 $2,200
May 15, 12 PM $0.000449
+2.62%
$517,102 $2,293
May 15, 11 AM $0.000436
-0.96%
$503,034 $2,192
May 15, 10 AM $0.00044
+0.11%
$506,916 $2,209
May 15, 9 AM $0.000439
-1.01%
$506,504 $2,200
May 15, 8 AM $0.000445
+1.54%
$512,873 $2,238
May 15, 7 AM $0.000441
-0.28%
$507,818 $2,326
May 15, 6 AM $0.000441
+2.69%
$508,410 $2,467
May 15, 5 AM $0.00043
+4.15%
$495,138 $2,378
May 15, 4 AM $0.000412
+6.08%
$475,110 $2,280
May 15, 3 AM $0.000389
-1.41%
$448,591 $2,000
May 15, 2 AM $0.000394
-9.56%
$454,300 $1,622
May 15, 1 AM $0.000434
-0.18%
$500,521 $1,726
May 15, 12 AM $0.000433
+9.26%
$499,100 $1,986
May 14, 11 PM $0.000398
-1.90%
$458,772 $1,633
May 14, 10 PM $0.000406
-0.31%
$467,995 $1,639
May 14, 9 PM $0.000407
+6.65%
$469,669 $1,646
May 14, 8 PM $0.00038
-0.35%
$438,246 $1,240
May 14, 7 PM $0.000381
+4.79%
$439,468 $1,211
May 14, 6 PM $0.000364
+0.67%
$419,408 $1,283
May 14, 5 PM $0.000359
-2.99%
$414,164 $1,188
May 14, 4 PM $0.00037
-0.29%
$426,912 $1,374
May 14, 3 PM $0.000371
+3.81%
$428,173 $1,805
May 14, 2 PM $0.000357
+1.04%
$411,336 $2,020
May 14, 1 PM $0.000355
+3.02%
$409,692 $2,343
May 14, 12 PM $0.000342
+1.34%
$394,463 $2,538
May 14, 11 AM $0.000341
-1.30%
$392,980 $2,510
May 14, 10 AM $0.000345
-0.13%
$397,902 $2,533
May 14, 9 AM $0.000346
-1.72%
$398,634 $2,530