Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000346
-1.72%
$398,634 $2,530
May 14, 8 AM $0.000352
-3.69%
$406,024 $2,587
May 14, 7 AM $0.000366
+2.44%
$421,791 $2,718
May 14, 6 AM $0.000356
-0.10%
$410,601 $2,711
May 14, 5 AM $0.000357
+0.11%
$410,973 $2,760
May 14, 4 AM $0.000355
-0.43%
$408,768 $2,811
May 14, 3 AM $0.00035
-1.64%
$403,125 $2,941
May 14, 2 AM $0.000356
-3.46%
$410,688 $2,970
May 14, 1 AM $0.000342
-1.34%
$393,894 $2,740
May 14, 12 AM $0.000347
+0.78%
$399,441 $2,602
May 13, 11 PM $0.000347
+0.93%
$400,533 $2,602
May 13, 10 PM $0.000342
+1.13%
$394,041 $2,537
May 13, 9 PM $0.000338
-0.62%
$390,050 $2,526
May 13, 8 PM $0.000342
+0.44%
$393,796 $2,561
May 13, 7 PM $0.000341
-5.12%
$392,600 $2,545
May 13, 6 PM $0.000358
+1.34%
$413,206 $2,319
May 13, 5 PM $0.00035
-2.30%
$403,974 $2,262
May 13, 4 PM $0.000363
+16.27%
$418,151 $2,233
May 13, 3 PM $0.000317
-8.06%
$365,308 $1,687
May 13, 2 PM $0.000347
+2.88%
$399,453 $1,396
May 13, 1 PM $0.000337
+8.32%
$388,256 $1,434
May 13, 12 PM $0.000312
-0.29%
$359,362 $1,110
May 13, 11 AM $0.000313
+0.41%
$360,788 $1,123
May 13, 10 AM $0.000312
+0.20%
$359,526 $1,115
May 13, 9 AM $0.000311
+0.82%
$358,317 $1,120
May 13, 8 AM $0.000309
-4.32%
$355,826 $1,113
May 13, 7 AM $0.000322
+4.58%
$371,486 $893
May 13, 6 AM $0.00031
-3.18%
$356,959 $715
May 13, 5 AM $0.000319
+1.32%
$367,213 $847
May 13, 4 AM $0.000314
+6.70%
$362,030 $823
May 13, 3 AM $0.000295
+0.77%
$339,644 $487
May 13, 2 AM $0.000293
-0.43%
$338,014 $486
May 13, 1 AM $0.0003
+2.26%
$346,137 $497
May 13, 12 AM $0.000294
+1.24%
$338,912 $486
May 12, 11 PM $0.000291
+1.29%
$335,615 $479
May 12, 10 PM $0.000287
+1.81%
$330,514 $455
May 12, 9 PM $0.000282
-0.81%
$325,410 $457
May 12, 8 PM $0.000284
+1.14%
$327,811 $785
May 12, 7 PM $0.000282
+2.91%
$325,622 $790
May 12, 6 PM $0.000275
-0.12%
$316,655 $764
May 12, 5 PM $0.000273
+0.80%
$315,088 $766
May 12, 4 PM $0.000272
+3.25%
$313,466 $766
May 12, 3 PM $0.000264
-2.76%
$304,705 $1,024
May 12, 2 PM $0.000273
-1.37%
$314,636 $999
May 12, 1 PM $0.000279
+0.27%
$322,177 $876
May 12, 12 PM $0.00028
+1.84%
$322,599 $876
May 12, 11 AM $0.000273
+1.28%
$314,833 $851
May 12, 10 AM $0.000269
-0.16%
$310,104 $853
May 12, 9 AM $0.00027
-1.45%
$310,790 $957
May 12, 8 AM $0.000274
+1.44%
$315,308 $975