PASSAGE Historical Data

PASG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000577
-1.17%
$ 665,129 $ 1,123
Nov 22, 4 AM $ 0.000582
+0.17%
$ 671,425 $ 1,125
Nov 22, 3 AM $ 0.000581
+0.04%
$ 669,503 $ 1,146
Nov 22, 2 AM $ 0.00058
-0.35%
$ 668,226 $ 1,244
Nov 22, 1 AM $ 0.000582
+0.35%
$ 671,155 $ 1,221
Nov 22, 12 AM $ 0.00058
-0.18%
$ 668,225 $ 1,217
Nov 21, 11 PM $ 0.000581
+1.92%
$ 667,880 $ 1,217
Nov 21, 10 PM $ 0.000569
-2.26%
$ 660,327 $ 1,218
Nov 21, 9 PM $ 0.000584
+0.92%
$ 673,127 $ 1,227
Nov 21, 8 PM $ 0.000579
-0.70%
$ 666,982 $ 1,401
Nov 21, 7 PM $ 0.000582
-1.02%
$ 671,095 $ 1,429
Nov 21, 6 PM $ 0.000588
-0.28%
$ 678,364 $ 1,530
Nov 21, 5 PM $ 0.000593
+10.26%
$ 683,901 $ 1,549
Nov 21, 4 PM $ 0.000533
+0.03%
$ 613,957 $ 842
Nov 21, 3 PM $ 0.000531
-0.88%
$ 612,043 $ 886
Nov 21, 2 PM $ 0.000535
+1.26%
$ 613,747 $ 988
Nov 21, 1 PM $ 0.00053
+0.65%
$ 611,796 $ 976
Nov 21, 12 PM $ 0.000526
+1.18%
$ 606,816 $ 986
Nov 21, 11 AM $ 0.00052
-1.19%
$ 598,903 $ 959
Nov 21, 10 AM $ 0.000527
+0.50%
$ 607,686 $ 958
Nov 21, 9 AM $ 0.000525
-1.33%
$ 605,622 $ 999
Nov 21, 8 AM $ 0.000534
-1.01%
$ 615,692 $ 976
Nov 21, 7 AM $ 0.000539
-3.59%
$ 621,062 $ 969
Nov 21, 6 AM $ 0.000559
-0.19%
$ 644,768 $ 920
Nov 21, 5 AM $ 0.00056
-0.86%
$ 645,967 $ 921
Nov 21, 4 AM $ 0.000564
-1.31%
$ 650,018 $ 947
Nov 21, 3 AM $ 0.000572
+0.97%
$ 659,297 $ 946
Nov 21, 2 AM $ 0.000567
-1.43%
$ 653,698 $ 814
Nov 21, 1 AM $ 0.000574
+0.35%
$ 662,020 $ 1,296
Nov 21, 12 AM $ 0.000574
+1.05%
$ 661,187 $ 1,293
Nov 20, 11 PM $ 0.000568
-1.71%
$ 654,656 $ 1,282
Nov 20, 10 PM $ 0.000578
+0.58%
$ 666,740 $ 1,299
Nov 20, 9 PM $ 0.000577
+4.02%
$ 665,777 $ 1,287
Nov 20, 8 PM $ 0.000555
-0.88%
$ 639,371 $ 1,074
Nov 20, 7 PM $ 0.000557
-1.61%
$ 642,725 $ 1,056
Nov 20, 6 PM $ 0.000566
-1.10%
$ 652,310 $ 1,803
Nov 20, 5 PM $ 0.000573
-1.33%
$ 660,667 $ 2,493
Nov 20, 4 PM $ 0.000583
-3.98%
$ 672,072 $ 2,537
Nov 20, 3 PM $ 0.000608
+1.82%
$ 700,796 $ 2,604
Nov 20, 2 PM $ 0.000596
-0.36%
$ 687,142 $ 2,420
Nov 20, 1 PM $ 0.000597
-0.38%
$ 688,420 $ 2,426
Nov 20, 12 PM $ 0.000596
+1.22%
$ 687,125 $ 2,428
Nov 20, 11 AM $ 0.000589
+0.37%
$ 678,493 $ 2,377
Nov 20, 10 AM $ 0.000586
-0.41%
$ 675,109 $ 2,363
Nov 20, 9 AM $ 0.000587
+0.20%
$ 676,992 $ 2,299
Nov 20, 8 AM $ 0.000585
+0.24%
$ 674,789 $ 2,286
Nov 20, 7 AM $ 0.000583
+0.15%
$ 671,927 $ 2,295
Nov 20, 6 AM $ 0.000582
-1.15%
$ 670,887 $ 2,313
Nov 20, 5 AM $ 0.000588
-0.08%
$ 678,343 $ 2,352
Nov 20, 4 AM $ 0.000588
+0.65%
$ 676,786 $ 2,478