PASSAGE Historical Data

PASG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000588
+0.65%
$ 676,786 $ 2,478
Nov 20, 3 AM $ 0.000584
-0.33%
$ 672,991 $ 2,478
Nov 20, 2 AM $ 0.000585
-7.06%
$ 674,920 $ 2,481
Nov 20, 1 AM $ 0.000628
+0.59%
$ 723,921 $ 2,055
Nov 20, 12 AM $ 0.000625
+0.12%
$ 720,954 $ 2,039
Nov 19, 11 PM $ 0.000624
+1.44%
$ 719,655 $ 2,042
Nov 19, 10 PM $ 0.000616
+0.10%
$ 709,650 $ 2,008
Nov 19, 9 PM $ 0.000615
+1.25%
$ 709,021 $ 2,013
Nov 19, 8 PM $ 0.000606
-0.22%
$ 699,052 $ 2,016
Nov 19, 7 PM $ 0.000516
-5.72%
$ 594,714 $ 1,512
Nov 19, 6 PM $ 0.000546
-5.88%
$ 629,410 $ 1,144
Nov 19, 5 PM $ 0.000581
+0.10%
$ 669,470 $ 939
Nov 19, 4 PM $ 0.00058
-1.56%
$ 668,147 $ 995
Nov 19, 3 PM $ 0.00059
-1.32%
$ 680,112 $ 1,189
Nov 19, 2 PM $ 0.000599
+0.33%
$ 690,939 $ 1,209
Nov 19, 1 PM $ 0.000597
-1.37%
$ 688,404 $ 1,215
Nov 19, 12 PM $ 0.000605
+0.05%
$ 697,289 $ 1,182
Nov 19, 11 AM $ 0.000606
+0.69%
$ 698,895 $ 1,390
Nov 19, 10 AM $ 0.000602
-0.37%
$ 694,411 $ 1,386
Nov 19, 9 AM $ 0.000603
-0.02%
$ 695,564 $ 1,943
Nov 19, 8 AM $ 0.000603
-0.07%
$ 695,366 $ 2,042
Nov 19, 7 AM $ 0.000602
+1.04%
$ 693,486 $ 3,414
Nov 19, 6 AM $ 0.000595
+1.46%
$ 686,251 $ 3,372
Nov 19, 5 AM $ 0.000586
-4.04%
$ 674,993 $ 3,333
Nov 19, 4 AM $ 0.000611
-0.40%
$ 703,934 $ 3,664
Nov 19, 3 AM $ 0.000613
-0.68%
$ 706,601 $ 3,938
Nov 19, 2 AM $ 0.000617
+0.33%
$ 710,739 $ 5,500
Nov 19, 1 AM $ 0.000615
-0.22%
$ 708,885 $ 5,500
Nov 19, 12 AM $ 0.000617
-0.51%
$ 711,058 $ 5,502
Nov 18, 11 PM $ 0.00062
-0.25%
$ 714,516 $ 5,558
Nov 18, 10 PM $ 0.000622
+0.79%
$ 716,487 $ 5,572
Nov 18, 9 PM $ 0.000618
-1.80%
$ 712,170 $ 5,599
Nov 18, 8 PM $ 0.000568
+0.55%
$ 655,171 $ 4,819
Nov 18, 7 PM $ 0.000566
-0.70%
$ 652,579 $ 4,806
Nov 18, 6 PM $ 0.00057
-0.01%
$ 657,282 $ 4,831
Nov 18, 5 PM $ 0.00057
-1.52%
$ 657,084 $ 4,868
Nov 18, 4 PM $ 0.000578
+5.10%
$ 666,209 $ 4,732
Nov 18, 3 PM $ 0.000548
+1.55%
$ 631,127 $ 4,660
Nov 18, 2 PM $ 0.000539
+0.61%
$ 621,812 $ 4,596
Nov 18, 1 PM $ 0.000537
-0.03%
$ 618,294 $ 4,571
Nov 18, 12 PM $ 0.000538
-2.79%
$ 620,281 $ 4,834
Nov 18, 11 AM $ 0.000554
-0.22%
$ 638,315 $ 5,904
Nov 18, 10 AM $ 0.000555
+2.19%
$ 639,353 $ 6,187
Nov 18, 9 AM $ 0.000543
+9.12%
$ 625,660 $ 5,588
Nov 18, 8 AM $ 0.000507
-11.23%
$ 584,730 $ 4,939
Nov 18, 7 AM $ 0.000571
+0.08%
$ 658,139 $ 4,390
Nov 18, 6 AM $ 0.00057
-2.97%
$ 657,274 $ 4,533
Nov 18, 5 AM $ 0.000588
+4.78%
$ 677,673 $ 4,490
Nov 18, 4 AM $ 0.000557
+3.86%
$ 642,176 $ 4,158
Nov 18, 3 AM $ 0.000634
-0.01%
$ 731,058 $ 2,636