Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.000274
+1.44%
$315,308 $975
May 12, 7 AM $0.00027
+0.62%
$310,714 $968
May 12, 6 AM $0.000268
-3.05%
$308,575 $966
May 12, 5 AM $0.000276
+0.99%
$318,292 $878
May 12, 4 AM $0.000273
+2.74%
$314,252 $868
May 12, 3 AM $0.000266
-0.39%
$306,311 $853
May 12, 2 AM $0.000265
-0.38%
$306,048 $847
May 12, 1 AM $0.000268
-2.74%
$308,468 $867
May 12, 12 AM $0.000275
+1.46%
$316,663 $881
May 11, 11 PM $0.000272
-0.22%
$313,258 $874
May 11, 10 PM $0.000273
+1.22%
$314,468 $1,129
May 11, 9 PM $0.000269
+6.53%
$310,408 $801
May 11, 8 PM $0.000253
+1.58%
$291,374 $787
May 11, 7 PM $0.000246
+0.50%
$283,279 $792
May 11, 6 PM $0.000245
-0.48%
$282,531 $864
May 11, 5 PM $0.000247
-0.30%
$284,480 $867
May 11, 4 PM $0.000262
-0.73%
$301,515 $891
May 11, 3 PM $0.000263
+4.49%
$302,956 $602
May 11, 2 PM $0.000249
+0.30%
$287,501 $583
May 11, 1 PM $0.000248
+0.67%
$286,161 $615
May 11, 12 PM $0.000247
+0.52%
$284,407 $614
May 11, 11 AM $0.000245
+0.59%
$282,716 $608
May 11, 10 AM $0.000244
-4.09%
$281,034 $593
May 11, 9 AM $0.000253
+1.12%
$291,904 $524
May 11, 8 AM $0.000251
+0.72%
$289,398 $520
May 11, 7 AM $0.000249
+0.44%
$287,174 $503
May 11, 6 AM $0.000247
-0.22%
$284,858 $501
May 11, 5 AM $0.000248
-1.06%
$285,767 $541
May 11, 4 AM $0.000251
-1.04%
$289,268 $572
May 11, 3 AM $0.000253
+1.38%
$292,112 $576
May 11, 2 AM $0.000249
-0.19%
$287,562 $570
May 11, 1 AM $0.000251
+1.91%
$288,821 $560
May 11, 12 AM $0.000245
-0.03%
$282,818 $554
May 10, 11 PM $0.000236
+5.00%
$272,575 $488
May 10, 10 PM $0.000225
+0.50%
$259,259 $311
May 10, 9 PM $0.000223
-0.29%
$257,561 $310
May 10, 8 PM $0.000225
-5.15%
$259,879 $302
May 10, 7 PM $0.000237
-2.82%
$273,641 $290
May 10, 6 PM $0.000245
-1.03%
$282,420 $227
May 10, 5 PM $0.000247
+0.27%
$284,802 $226
May 10, 4 PM $0.000246
+0.21%
$284,133 $186
May 10, 3 PM $0.000246
+0.62%
$283,538 $186
May 10, 2 PM $0.000244
-0.38%
$281,310 $174
May 10, 1 PM $0.000245
+2.35%
$282,384 $159
May 10, 12 PM $0.000239
-0.53%
$275,819 $154
May 10, 11 AM $0.000238
-2.32%
$274,630 $157
May 10, 10 AM $0.00025
-0.60%
$287,745 $161
May 10, 9 AM $0.000252
+2.33%
$290,459 $141
May 10, 8 AM $0.000246
+4.62%
$283,360 $130
May 10, 7 AM $0.000235
+1.06%
$271,307 $120