Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.000235
+1.06%
$271,307 $120
May 10, 6 AM $0.000232
+0.77%
$267,852 $122
May 10, 5 AM $0.000233
+1.33%
$268,677 $86
May 10, 4 AM $0.000228
-1.52%
$262,461 $59
May 10, 3 AM $0.000227
-1.11%
$261,590 $59
May 10, 2 AM $0.00023
-0.30%
$264,825 $58
May 10, 1 AM $0.00023
-0.34%
$265,389 $57
May 10, 12 AM $0.000232
-1.10%
$267,111 $57
May 9, 11 PM $0.000233
-0.04%
$269,109 $158
May 9, 10 PM $0.000233
-1.71%
$268,285 $177
May 9, 9 PM $0.000237
-1.19%
$272,908 $185
May 9, 8 PM $0.000239
-1.03%
$275,942 $247
May 9, 7 PM $0.000243
-0.36%
$280,318 $254
May 9, 6 PM $0.000244
-0.58%
$281,340 $256
May 9, 5 PM $0.000245
+2.70%
$282,607 $304
May 9, 4 PM $0.000238
+1.23%
$274,393 $298
May 9, 3 PM $0.000235
-1.42%
$271,197 $302
May 9, 2 PM $0.000239
-0.26%
$275,533 $306
May 9, 1 PM $0.00024
+1.28%
$276,511 $290
May 9, 12 PM $0.000237
+0.94%
$273,410 $288
May 9, 11 AM $0.000235
-0.68%
$270,865 $294
May 9, 10 AM $0.000237
+0.06%
$272,796 $296
May 9, 9 AM $0.000235
+3.22%
$271,119 $291
May 9, 8 AM $0.000227
+0.23%
$262,155 $279
May 9, 7 AM $0.000227
-0.20%
$261,323 $278
May 9, 6 AM $0.000227
-1.41%
$262,177 $276
May 9, 5 AM $0.000231
+0.03%
$265,904 $280
May 9, 4 AM $0.00023
-1.11%
$265,642 $281
May 9, 3 AM $0.000232
+0.01%
$267,524 $282
May 9, 2 AM $0.000231
-1.84%
$266,600 $282
May 9, 1 AM $0.000237
+0.41%
$272,784 $290
May 9, 12 AM $0.000235
+0.09%
$270,481 $293
May 8, 11 PM $0.000236
+1.54%
$271,607 $190
May 8, 10 PM $0.000233
-0.73%
$268,180 $165
May 8, 9 PM $0.000233
+3.11%
$268,599 $153
May 8, 8 PM $0.000226
-2.64%
$260,273 $97
May 8, 7 PM $0.000232
-1.32%
$267,792 $95
May 8, 6 PM $0.000235
+2.04%
$271,004 $98
May 8, 5 PM $0.000229
+3.24%
$263,817 $51
May 8, 4 PM $0.000222
+2.53%
$255,900 $44
May 8, 3 PM $0.000216
-0.61%
$249,563 $37
May 8, 2 PM $0.000217
-0.16%
$250,139 $32
May 8, 1 PM $0.000213
+2.65%
$246,092 $32
May 8, 12 PM $0.000211
+3.81%
$243,105 $28
May 8, 11 AM $0.000203
+1.22%
$233,463 $24
May 8, 10 AM $0.0002
-1.54%
$230,372 $25
May 8, 9 AM $0.000203
-0.36%
$233,608 $26
May 8, 8 AM $0.000204
-0.06%
$235,384 $26
May 8, 7 AM $0.000203
-0.04%
$233,865 $28
May 8, 6 AM $0.000203
+0.73%
$233,947 $28