PASSAGE Historical Data

PASG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000557
+3.86%
$ 642,176 $ 4,158
Nov 18, 3 AM $ 0.000634
-0.01%
$ 731,058 $ 2,636
Nov 18, 2 AM $ 0.000635
+0.20%
$ 732,426 $ 2,630
Nov 18, 1 AM $ 0.000634
-0.39%
$ 730,922 $ 2,623
Nov 18, 12 AM $ 0.000635
-0.26%
$ 731,838 $ 2,747
Nov 17, 11 PM $ 0.000637
-1.42%
$ 733,975 $ 3,142
Nov 17, 10 PM $ 0.000645
-0.26%
$ 743,097 $ 3,216
Nov 17, 9 PM $ 0.000647
-0.77%
$ 745,408 $ 3,173
Nov 17, 8 PM $ 0.000647
-0.70%
$ 745,270 $ 4,639
Nov 17, 7 PM $ 0.000651
-0.25%
$ 750,497 $ 6,377
Nov 17, 6 PM $ 0.000656
-1.17%
$ 756,040 $ 9,379
Nov 17, 5 PM $ 0.000664
-1.52%
$ 765,003 $ 9,406
Nov 17, 4 PM $ 0.000674
+2.04%
$ 776,435 $ 9,488
Nov 17, 3 PM $ 0.00066
-0.70%
$ 760,341 $ 9,237
Nov 17, 2 PM $ 0.000665
+1.07%
$ 766,933 $ 9,474
Nov 17, 1 PM $ 0.000656
-2.39%
$ 759,250 $ 9,344
Nov 17, 12 PM $ 0.000672
-0.07%
$ 774,674 $ 9,238
Nov 17, 11 AM $ 0.000673
+1.47%
$ 774,697 $ 7,963
Nov 17, 10 AM $ 0.000663
+0.64%
$ 764,578 $ 7,630
Nov 17, 9 AM $ 0.000659
-0.15%
$ 759,170 $ 7,529
Nov 17, 8 AM $ 0.000659
-0.15%
$ 760,168 $ 7,572
Nov 17, 7 AM $ 0.00066
+3.34%
$ 760,693 $ 7,556
Nov 17, 6 AM $ 0.000639
-0.94%
$ 736,165 $ 7,265
Nov 17, 5 AM $ 0.00065
-0.16%
$ 749,764 $ 7,344
Nov 17, 4 AM $ 0.000652
+0.00%
$ 751,321 $ 7,280
Nov 17, 3 AM $ 0.000651
+0.66%
$ 750,645 $ 7,271
Nov 17, 2 AM $ 0.000648
+0.25%
$ 746,477 $ 7,587
Nov 17, 1 AM $ 0.000646
+0.72%
$ 744,375 $ 7,596
Nov 17, 12 AM $ 0.000643
+5.79%
$ 741,481 $ 7,493
Nov 16, 11 PM $ 0.000608
-0.43%
$ 700,849 $ 6,788
Nov 16, 10 PM $ 0.000611
-0.09%
$ 703,871 $ 6,705
Nov 16, 9 PM $ 0.000612
+18.23%
$ 705,180 $ 4,762
Nov 16, 8 PM $ 0.000517
-11.13%
$ 596,126 $ 4,649
Nov 16, 7 PM $ 0.000567
-18.97%
$ 654,161 $ 3,459
Nov 16, 6 PM $ 0.0007
+0.06%
$ 806,852 $ 901
Nov 16, 5 PM $ 0.0007
-0.21%
$ 806,574 $ 987
Nov 16, 4 PM $ 0.000701
-0.59%
$ 808,251 $ 961
Nov 16, 3 PM $ 0.000709
+0.64%
$ 817,678 $ 930
Nov 16, 2 PM $ 0.000705
+0.47%
$ 812,560 $ 1,093
Nov 16, 1 PM $ 0.000702
-0.56%
$ 809,109 $ 1,190
Nov 16, 12 PM $ 0.000707
+0.27%
$ 814,619 $ 1,191
Nov 16, 11 AM $ 0.000705
-1.03%
$ 812,599 $ 1,205
Nov 16, 10 AM $ 0.000713
+0.38%
$ 821,806 $ 1,174
Nov 16, 9 AM $ 0.00071
+0.67%
$ 818,261 $ 1,100
Nov 16, 8 AM $ 0.000705
-0.27%
$ 812,334 $ 1,076
Nov 16, 7 AM $ 0.000706
+0.21%
$ 813,787 $ 1,182
Nov 16, 6 AM $ 0.000706
-0.25%
$ 813,262 $ 1,820
Nov 16, 5 AM $ 0.000707
+0.27%
$ 815,264 $ 4,472
Nov 16, 4 AM $ 0.000705
-0.23%
$ 813,128 $ 4,484
Nov 16, 3 AM $ 0.000707
-3.29%
$ 814,898 $ 4,482