Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.000203
+0.73%
$233,947 $28
May 8, 5 AM $0.000202
+0.60%
$232,307 $28
May 8, 4 AM $0.0002
-0.56%
$230,660 $31
May 8, 3 AM $0.000201
-0.15%
$232,084 $40
May 8, 2 AM $0.000202
-1.03%
$232,795 $45
May 8, 1 AM $0.000204
+0.42%
$235,449 $43
May 8, 12 AM $0.000202
+1.20%
$233,066 $45
May 7, 11 PM $0.0002
+0.33%
$230,104 $58
May 7, 10 PM $0.000199
-0.56%
$229,229 $65
May 7, 9 PM $0.000201
+0.10%
$231,268 $64
May 7, 8 PM $0.0002
-0.10%
$231,112 $84
May 7, 7 PM $0.000201
-0.88%
$231,642 $83
May 7, 6 PM $0.000203
-0.85%
$234,171 $89
May 7, 5 PM $0.000204
-0.63%
$235,454 $88
May 7, 4 PM $0.000206
-0.59%
$237,405 $93
May 7, 3 PM $0.000209
-0.42%
$241,188 $93
May 7, 2 PM $0.000211
-0.47%
$242,981 $94
May 7, 1 PM $0.000211
-0.04%
$243,143 $96
May 7, 12 PM $0.00021
+1.23%
$242,434 $94
May 7, 11 AM $0.000206
+1.00%
$237,890 $101
May 7, 10 AM $0.000204
+0.54%
$235,227 $101
May 7, 9 AM $0.000203
-0.62%
$234,120 $101
May 7, 8 AM $0.000205
+1.03%
$235,765 $103
May 7, 7 AM $0.000203
+0.35%
$233,491 $100
May 7, 6 AM $0.000202
-0.04%
$232,737 $100
May 7, 5 AM $0.000201
+2.80%
$231,468 $101
May 7, 4 AM $0.000195
-0.49%
$224,441 $94
May 7, 3 AM $0.000196
+0.36%
$226,048 $88
May 7, 2 AM $0.000195
+0.92%
$224,850 $83
May 7, 1 AM $0.000193
-3.55%
$222,799 $103
May 7, 12 AM $0.000199
-0.08%
$229,538 $201
May 6, 11 PM $0.000199
-0.01%
$229,527 $175
May 6, 10 PM $0.000199
-1.12%
$229,742 $169
May 6, 9 PM $0.000202
+0.40%
$232,731 $218
May 6, 8 PM $0.000201
-0.92%
$231,259 $225
May 6, 7 PM $0.000201
-0.56%
$232,160 $225
May 6, 6 PM $0.000203
-0.50%
$233,612 $220
May 6, 5 PM $0.000204
-0.32%
$234,917 $224
May 6, 4 PM $0.000204
+0.25%
$235,692 $265
May 6, 3 PM $0.000204
-0.66%
$235,483 $303
May 6, 2 PM $0.000206
-0.68%
$237,224 $320
May 6, 1 PM $0.000207
-2.19%
$238,305 $323
May 6, 12 PM $0.000211
-1.76%
$243,563 $326
May 6, 11 AM $0.000215
-1.93%
$247,949 $321
May 6, 10 AM $0.00022
+0.72%
$253,293 $320
May 6, 9 AM $0.000219
+1.10%
$252,216 $322
May 6, 8 AM $0.000216
-0.09%
$248,815 $317
May 6, 7 AM $0.000216
+0.38%
$248,431 $318
May 6, 6 AM $0.000214
-0.62%
$246,885 $317
May 6, 5 AM $0.000214
+2.02%
$246,946 $311