PASSAGE Historical Data

PASG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000705
-0.23%
$ 813,128 $ 4,484
Nov 16, 3 AM $ 0.000707
-3.29%
$ 814,898 $ 4,482
Nov 16, 2 AM $ 0.000731
+0.42%
$ 842,537 $ 4,191
Nov 16, 1 AM $ 0.000728
-0.41%
$ 839,075 $ 4,175
Nov 16, 12 AM $ 0.000731
-0.23%
$ 842,542 $ 4,371
Nov 15, 11 PM $ 0.000732
-0.19%
$ 844,207 $ 4,518
Nov 15, 10 PM $ 0.000732
+0.32%
$ 843,519 $ 4,580
Nov 15, 9 PM $ 0.000729
-0.22%
$ 840,889 $ 4,599
Nov 15, 8 PM $ 0.000731
-0.34%
$ 842,797 $ 4,579
Nov 15, 7 PM $ 0.000733
-0.16%
$ 845,121 $ 4,609
Nov 15, 6 PM $ 0.000736
-0.70%
$ 847,982 $ 4,633
Nov 15, 5 PM $ 0.000741
+0.43%
$ 853,768 $ 4,527
Nov 15, 4 PM $ 0.000738
-0.02%
$ 849,049 $ 4,514
Nov 15, 3 PM $ 0.000738
-0.26%
$ 850,878 $ 4,533
Nov 15, 2 PM $ 0.00074
+0.60%
$ 852,952 $ 4,268
Nov 15, 1 PM $ 0.000734
+0.12%
$ 845,688 $ 4,196
Nov 15, 12 PM $ 0.000733
+0.47%
$ 844,522 $ 4,200
Nov 15, 11 AM $ 0.000728
-0.66%
$ 839,428 $ 4,310
Nov 15, 10 AM $ 0.000733
+0.53%
$ 845,283 $ 4,333
Nov 15, 9 AM $ 0.00073
+0.36%
$ 841,338 $ 4,322
Nov 15, 8 AM $ 0.000726
-0.48%
$ 837,185 $ 4,359
Nov 15, 7 AM $ 0.00073
+7.05%
$ 841,315 $ 4,285
Nov 15, 6 AM $ 0.000736
+0.55%
$ 847,842 $ 3,563
Nov 15, 5 AM $ 0.000732
+0.55%
$ 843,275 $ 2,132
Nov 15, 4 AM $ 0.000728
-0.14%
$ 838,721 $ 2,158
Nov 15, 3 AM $ 0.000729
+0.12%
$ 840,145 $ 2,310
Nov 15, 2 AM $ 0.000727
+0.28%
$ 837,491 $ 2,283
Nov 15, 1 AM $ 0.000724
+1.45%
$ 834,728 $ 2,270
Nov 15, 12 AM $ 0.000712
-0.46%
$ 820,628 $ 2,053
Nov 14, 11 PM $ 0.000717
-0.37%
$ 826,037 $ 1,969
Nov 14, 10 PM $ 0.00072
+0.21%
$ 830,149 $ 1,964
Nov 14, 9 PM $ 0.000719
+0.10%
$ 829,236 $ 1,970
Nov 14, 8 PM $ 0.000719
-1.13%
$ 828,802 $ 2,013
Nov 14, 7 PM $ 0.000727
+0.60%
$ 838,080 $ 2,022
Nov 14, 6 PM $ 0.000725
+0.24%
$ 836,269 $ 2,739
Nov 14, 5 PM $ 0.000724
-0.96%
$ 834,459 $ 3,117
Nov 14, 4 PM $ 0.000731
+0.21%
$ 842,253 $ 3,362
Nov 14, 3 PM $ 0.00073
+0.71%
$ 841,659 $ 3,564
Nov 14, 2 PM $ 0.000726
+0.90%
$ 836,630 $ 3,532
Nov 14, 1 PM $ 0.000714
-0.81%
$ 822,990 $ 3,466
Nov 14, 12 PM $ 0.000717
-0.89%
$ 825,994 $ 3,431
Nov 14, 11 AM $ 0.000722
-0.26%
$ 832,375 $ 3,349
Nov 14, 10 AM $ 0.000726
+0.53%
$ 836,688 $ 3,385
Nov 14, 9 AM $ 0.000722
-0.58%
$ 832,150 $ 3,566
Nov 14, 8 AM $ 0.000726
-0.92%
$ 836,606 $ 3,562
Nov 14, 7 AM $ 0.000733
+6.34%
$ 844,578 $ 3,541
Nov 14, 6 AM $ 0.000683
-4.25%
$ 787,244 $ 2,974
Nov 14, 5 AM $ 0.000713
+0.48%
$ 821,439 $ 2,407
Nov 14, 4 AM $ 0.00071
-1.01%
$ 817,883 $ 2,567
Nov 14, 3 AM $ 0.000716
-0.56%
$ 824,853 $ 2,785