PASSAGE Historical Data

PASG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000716
-0.56%
$ 824,853 $ 2,785
Nov 14, 2 AM $ 0.00072
+0.24%
$ 829,486 $ 2,818
Nov 14, 1 AM $ 0.000719
+0.34%
$ 828,734 $ 2,818
Nov 14, 12 AM $ 0.000717
-0.43%
$ 826,850 $ 2,871
Nov 13, 11 PM $ 0.000721
+0.33%
$ 830,909 $ 2,838
Nov 13, 10 PM $ 0.000718
+1.08%
$ 828,149 $ 2,809
Nov 13, 9 PM $ 0.00071
-0.20%
$ 818,536 $ 2,799
Nov 13, 8 PM $ 0.000711
-0.25%
$ 820,156 $ 2,769
Nov 13, 7 PM $ 0.000715
-4.28%
$ 824,178 $ 2,752
Nov 13, 6 PM $ 0.000746
+1.71%
$ 860,034 $ 2,092
Nov 13, 5 PM $ 0.000734
+0.52%
$ 846,212 $ 1,863
Nov 13, 4 PM $ 0.000733
-0.85%
$ 844,401 $ 1,709
Nov 13, 3 PM $ 0.000738
-1.13%
$ 851,129 $ 2,923
Nov 13, 2 PM $ 0.000748
+0.30%
$ 862,523 $ 3,000
Nov 13, 1 PM $ 0.000746
-0.07%
$ 860,316 $ 3,083
Nov 13, 12 PM $ 0.000747
+0.30%
$ 860,623 $ 3,084
Nov 13, 11 AM $ 0.000744
+0.00%
$ 857,557 $ 3,235
Nov 13, 10 AM $ 0.000746
+1.40%
$ 860,164 $ 3,247
Nov 13, 9 AM $ 0.000736
-0.37%
$ 848,230 $ 3,054
Nov 13, 8 AM $ 0.000742
+0.67%
$ 855,528 $ 3,117
Nov 13, 7 AM $ 0.000737
+1.06%
$ 850,094 $ 3,066
Nov 13, 6 AM $ 0.00073
-0.23%
$ 841,152 $ 2,949
Nov 13, 5 AM $ 0.000731
+2.29%
$ 842,725 $ 3,016
Nov 13, 4 AM $ 0.000725
+0.72%
$ 836,116 $ 2,857
Nov 13, 3 AM $ 0.000721
+0.61%
$ 831,028 $ 2,993
Nov 13, 2 AM $ 0.000717
-0.10%
$ 826,235 $ 2,961
Nov 13, 1 AM $ 0.000718
+0.78%
$ 827,483 $ 3,340
Nov 13, 12 AM $ 0.000713
+0.20%
$ 821,820 $ 3,303
Nov 12, 11 PM $ 0.000711
-0.88%
$ 819,325 $ 3,373
Nov 12, 10 PM $ 0.000716
-0.78%
$ 824,836 $ 3,378
Nov 12, 9 PM $ 0.000721
+0.17%
$ 831,061 $ 3,454
Nov 12, 8 PM $ 0.00072
+0.69%
$ 830,218 $ 3,475
Nov 12, 7 PM $ 0.000714
-0.33%
$ 823,341 $ 3,463
Nov 12, 6 PM $ 0.00072
-0.46%
$ 829,950 $ 3,387
Nov 12, 5 PM $ 0.000724
-0.08%
$ 834,387 $ 3,426
Nov 12, 4 PM $ 0.000724
-3.18%
$ 834,779 $ 3,541
Nov 12, 3 PM $ 0.000748
-1.00%
$ 864,332 $ 2,197
Nov 12, 2 PM $ 0.000756
-0.55%
$ 871,692 $ 2,171
Nov 12, 1 PM $ 0.000761
+1.66%
$ 876,911 $ 2,115
Nov 12, 12 PM $ 0.000749
+0.32%
$ 863,309 $ 1,931
Nov 12, 11 AM $ 0.000746
-0.23%
$ 860,427 $ 2,021
Nov 12, 10 AM $ 0.000747
-0.33%
$ 860,824 $ 2,014
Nov 12, 9 AM $ 0.000749
+0.15%
$ 863,281 $ 1,932
Nov 12, 8 AM $ 0.00075
+0.60%
$ 864,414 $ 2,286
Nov 12, 7 AM $ 0.000746
-0.49%
$ 859,975 $ 2,507
Nov 12, 6 AM $ 0.00075
+0.39%
$ 864,183 $ 2,771
Nov 12, 5 AM $ 0.000746
+0.44%
$ 859,998 $ 2,659
Nov 12, 4 AM $ 0.000716
+0.72%
$ 825,491 $ 2,418
Nov 12, 3 AM $ 0.000711
+0.35%
$ 818,985 $ 2,213
Nov 12, 2 AM $ 0.000708
+3.85%
$ 815,921 $ 2,209