PASSAGE Historical Data

PASG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000145
-0.13%
$ 166,957 $ 1,122
Mar 9, 6 AM $ 0.000145
-0.91%
$ 167,407 $ 1,109
Mar 9, 5 AM $ 0.000146
-2.77%
$ 168,414 $ 1,110
Mar 9, 4 AM $ 0.000151
+0.94%
$ 173,524 $ 1,073
Mar 9, 3 AM $ 0.00015
-0.26%
$ 172,432 $ 1,067
Mar 9, 2 AM $ 0.00015
+0.84%
$ 172,636 $ 1,069
Mar 9, 1 AM $ 0.000149
-1.13%
$ 172,178 $ 1,077
Mar 9, 12 AM $ 0.000151
-2.79%
$ 174,507 $ 1,084
Mar 8, 11 PM $ 0.000155
+1.25%
$ 178,727 $ 1,131
Mar 8, 10 PM $ 0.000154
+4.31%
$ 177,315 $ 1,107
Mar 8, 9 PM $ 0.000147
-1.00%
$ 169,984 $ 1,018
Mar 8, 8 PM $ 0.00015
-5.15%
$ 172,446 $ 1,107
Mar 8, 7 PM $ 0.000157
+13.94%
$ 181,484 $ 1,046
Mar 8, 6 PM $ 0.000138
-0.20%
$ 158,801 $ 752
Mar 8, 5 PM $ 0.000138
+0.19%
$ 158,820 $ 752
Mar 8, 4 PM $ 0.000138
-4.14%
$ 158,621 $ 754
Mar 8, 3 PM $ 0.000143
+0.67%
$ 165,253 $ 714
Mar 8, 2 PM $ 0.000136
+0.31%
$ 157,095 $ 688
Mar 8, 1 PM $ 0.000136
+4.22%
$ 156,625 $ 601
Mar 8, 12 PM $ 0.000131
-14.40%
$ 150,598 $ 513
Mar 8, 11 AM $ 0.000153
+0.02%
$ 175,970 $ 129
Mar 8, 10 AM $ 0.000152
-0.37%
$ 175,661 $ 136
Mar 8, 9 AM $ 0.000153
+0.63%
$ 176,272 $ 225
Mar 8, 8 AM $ 0.000152
-1.42%
$ 175,577 $ 227
Mar 8, 7 AM $ 0.000155
-3.59%
$ 178,673 $ 232
Mar 8, 6 AM $ 0.000161
+0.32%
$ 185,192 $ 240
Mar 8, 5 AM $ 0.00016
+0.81%
$ 184,863 $ 248
Mar 8, 4 AM $ 0.000159
-0.46%
$ 183,686 $ 262
Mar 8, 3 AM $ 0.00016
+0.08%
$ 184,252 $ 262
Mar 8, 2 AM $ 0.00016
-2.78%
$ 184,362 $ 262
Mar 8, 1 AM $ 0.000166
+5.13%
$ 190,990 $ 264
Mar 8, 12 AM $ 0.000159
+3.52%
$ 182,979 $ 252
Mar 7, 11 PM $ 0.000154
+0.44%
$ 177,075 $ 221
Mar 7, 10 PM $ 0.000153
-1.43%
$ 176,697 $ 222
Mar 7, 9 PM $ 0.000156
-1.01%
$ 179,915 $ 223
Mar 7, 8 PM $ 0.000158
+0.52%
$ 182,087 $ 163
Mar 7, 7 PM $ 0.000157
+0.37%
$ 180,664 $ 249
Mar 7, 6 PM $ 0.000156
-0.30%
$ 179,940 $ 247
Mar 7, 5 PM $ 0.000157
+0.21%
$ 180,867 $ 247
Mar 7, 4 PM $ 0.000157
-0.78%
$ 180,484 $ 250
Mar 7, 3 PM $ 0.000158
-0.80%
$ 181,792 $ 250
Mar 7, 2 PM $ 0.000159
+0.75%
$ 183,214 $ 250
Mar 7, 1 PM $ 0.000157
-0.95%
$ 181,494 $ 247
Mar 7, 12 PM $ 0.000159
+2.65%
$ 183,232 $ 247
Mar 7, 11 AM $ 0.000155
-5.16%
$ 178,842 $ 243
Mar 7, 10 AM $ 0.000164
+2.83%
$ 188,570 $ 257
Mar 7, 9 AM $ 0.000158
-2.76%
$ 182,339 $ 159
Mar 7, 8 AM $ 0.000163
+4.18%
$ 188,091 $ 160
Mar 7, 7 AM $ 0.000157
+6.44%
$ 180,543 $ 145
Mar 7, 6 AM $ 0.000148
+4.02%
$ 170,654 $ 132