Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000214
+2.02%
$246,946 $311
May 6, 4 AM $0.00021
+0.45%
$242,426 $310
May 6, 3 AM $0.00021
-0.78%
$241,593 $313
May 6, 2 AM $0.000212
+1.50%
$244,419 $315
May 6, 1 AM $0.00021
-1.48%
$241,966 $289
May 6, 12 AM $0.000213
+2.83%
$245,606 $187
May 5, 11 PM $0.000207
+1.63%
$238,358 $179
May 5, 10 PM $0.000203
-0.20%
$234,475 $174
May 5, 9 PM $0.000204
+0.15%
$234,891 $127
May 5, 8 PM $0.000203
+0.61%
$233,434 $118
May 5, 7 PM $0.000201
+0.15%
$231,702 $117
May 5, 6 PM $0.000201
+0.96%
$231,239 $118
May 5, 5 PM $0.000199
+1.27%
$229,055 $214
May 5, 4 PM $0.000197
+0.34%
$226,879 $172
May 5, 3 PM $0.000196
-0.26%
$226,121 $135
May 5, 2 PM $0.000196
-0.05%
$226,342 $121
May 5, 1 PM $0.000197
-0.85%
$227,432 $120
May 5, 12 PM $0.0002
-0.34%
$230,168 $120
May 5, 11 AM $0.0002
-0.16%
$231,048 $120
May 5, 10 AM $0.000201
-0.63%
$231,593 $122
May 5, 9 AM $0.000202
-0.08%
$233,009 $162
May 5, 8 AM $0.000203
+0.07%
$233,537 $162
May 5, 7 AM $0.000203
+0.73%
$233,473 $171
May 5, 6 AM $0.000201
-1.19%
$231,513 $169
May 5, 5 AM $0.000204
-0.08%
$234,761 $171
May 5, 4 AM $0.000203
+0.64%
$234,289 $172
May 5, 3 AM $0.000203
+0.30%
$233,574 $171
May 5, 2 AM $0.000202
-0.78%
$232,594 $174
May 5, 1 AM $0.000203
-0.34%
$234,426 $178
May 5, 12 AM $0.000205
-2.91%
$236,162 $178
May 4, 11 PM $0.000211
-0.08%
$243,199 $191
May 4, 10 PM $0.000211
-0.70%
$243,560 $194
May 4, 9 PM $0.000213
+0.55%
$245,463 $194
May 4, 8 PM $0.000212
+0.27%
$243,840 $194
May 4, 7 PM $0.000211
-1.00%
$243,350 $192
May 4, 6 PM $0.000214
+4.48%
$246,180 $249
May 4, 5 PM $0.000204
-0.91%
$235,358 $135
May 4, 4 PM $0.000205
+0.92%
$236,565 $137
May 4, 3 PM $0.000202
+0.27%
$233,384 $135
May 4, 2 PM $0.000202
+1.73%
$232,500 $141
May 4, 1 PM $0.000198
-0.06%
$228,122 $139
May 4, 12 PM $0.000197
+0.03%
$226,727 $153
May 4, 11 AM $0.000197
-1.27%
$227,286 $255
May 4, 10 AM $0.0002
-2.76%
$230,716 $259
May 4, 9 AM $0.000206
-0.27%
$237,101 $280
May 4, 8 AM $0.000206
+0.34%
$237,633 $285
May 4, 7 AM $0.000205
-0.54%
$236,768 $334
May 4, 6 AM $0.000207
-1.41%
$239,158 $411
May 4, 5 AM $0.00021
-1.26%
$241,955 $426
May 4, 4 AM $0.000214
+0.54%
$247,213 $429