PASSAGE Historical Data

PASG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000148
+4.02%
$ 170,654 $ 132
Mar 7, 5 AM $ 0.000142
-3.76%
$ 163,582 $ 120
Mar 7, 4 AM $ 0.000148
+2.96%
$ 170,354 $ 111
Mar 7, 3 AM $ 0.000143
-0.39%
$ 165,211 $ 109
Mar 7, 2 AM $ 0.000144
+0.45%
$ 165,489 $ 109
Mar 7, 1 AM $ 0.000143
-0.88%
$ 164,434 $ 108
Mar 7, 12 AM $ 0.000144
-1.92%
$ 165,941 $ 109
Mar 6, 11 PM $ 0.000147
+0.34%
$ 168,920 $ 110
Mar 6, 10 PM $ 0.000146
+2.88%
$ 168,342 $ 108
Mar 6, 9 PM $ 0.000142
-0.73%
$ 163,726 $ 111
Mar 6, 8 PM $ 0.000143
-1.71%
$ 164,699 $ 105
Mar 6, 7 PM $ 0.000146
-0.06%
$ 168,068 $ 59
Mar 6, 6 PM $ 0.000146
+1.34%
$ 168,257 $ 59
Mar 6, 5 PM $ 0.000145
-0.97%
$ 167,600 $ 486
Mar 6, 4 PM $ 0.000147
-0.04%
$ 169,429 $ 489
Mar 6, 3 PM $ 0.000148
+0.67%
$ 170,838 $ 494
Mar 6, 2 PM $ 0.000147
-0.23%
$ 169,709 $ 494
Mar 6, 1 PM $ 0.000149
+1.10%
$ 171,444 $ 497
Mar 6, 12 PM $ 0.000147
-0.12%
$ 169,323 $ 491
Mar 6, 11 AM $ 0.000147
-0.36%
$ 169,618 $ 495
Mar 6, 10 AM $ 0.000148
+0.75%
$ 170,239 $ 494
Mar 6, 9 AM $ 0.000147
-0.54%
$ 168,878 $ 486
Mar 6, 8 AM $ 0.000147
-0.89%
$ 169,860 $ 563
Mar 6, 7 AM $ 0.000149
+0.28%
$ 171,383 $ 566
Mar 6, 6 AM $ 0.000148
-0.13%
$ 171,028 $ 610
Mar 6, 5 AM $ 0.000149
+0.55%
$ 171,195 $ 612
Mar 6, 4 AM $ 0.000148
-0.06%
$ 170,252 $ 607
Mar 6, 3 AM $ 0.000148
+0.02%
$ 170,207 $ 610
Mar 6, 2 AM $ 0.000148
-0.32%
$ 170,173 $ 611
Mar 6, 1 AM $ 0.000148
+0.00%
$ 170,720 $ 611
Mar 6, 12 AM $ 0.000148
-0.23%
$ 170,722 $ 615
Mar 5, 11 PM $ 0.000148
+0.52%
$ 171,020 $ 614
Mar 5, 10 PM $ 0.000148
+0.31%
$ 170,143 $ 659
Mar 5, 9 PM $ 0.000147
-0.08%
$ 169,887 $ 657
Mar 5, 8 PM $ 0.000147
-0.27%
$ 169,705 $ 688
Mar 5, 7 PM $ 0.000146
+0.00%
$ 167,815 $ 758
Mar 5, 6 PM $ 0.000145
+7.94%
$ 167,400 $ 802
Mar 5, 5 PM $ 0.000134
-0.90%
$ 155,030 $ 337
Mar 5, 4 PM $ 0.000135
+0.04%
$ 156,057 $ 476
Mar 5, 3 PM $ 0.000135
-1.69%
$ 156,042 $ 1,229
Mar 5, 2 PM $ 0.000138
+0.36%
$ 158,813 $ 1,265
Mar 5, 1 PM $ 0.000138
-0.23%
$ 158,754 $ 1,265
Mar 5, 12 PM $ 0.000138
+0.29%
$ 159,459 $ 1,277
Mar 5, 11 AM $ 0.000138
+1.21%
$ 158,684 $ 1,266
Mar 5, 10 AM $ 0.000135
+5.35%
$ 156,116 $ 1,246
Mar 5, 9 AM $ 0.000128
+0.53%
$ 148,116 $ 1,134
Mar 5, 8 AM $ 0.000128
+0.31%
$ 147,102 $ 1,130
Mar 5, 7 AM $ 0.00013
-0.49%
$ 149,958 $ 1,153
Mar 5, 6 AM $ 0.000131
+0.81%
$ 150,634 $ 1,108
Mar 5, 5 AM $ 0.00013
-1.27%
$ 149,386 $ 1,100