PASSAGE Historical Data

PASG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000711
+0.35%
$ 818,985 $ 2,213
Nov 12, 2 AM $ 0.000708
+3.85%
$ 815,921 $ 2,209
Nov 12, 1 AM $ 0.000684
+0.99%
$ 788,323 $ 1,843
Nov 12, 12 AM $ 0.000678
-1.58%
$ 780,991 $ 1,904
Nov 11, 11 PM $ 0.00069
-0.51%
$ 795,404 $ 1,930
Nov 11, 10 PM $ 0.000693
-0.25%
$ 799,128 $ 2,005
Nov 11, 9 PM $ 0.000695
-0.28%
$ 801,064 $ 2,040
Nov 11, 8 PM $ 0.000698
-0.33%
$ 804,334 $ 2,027
Nov 11, 7 PM $ 0.0007
-0.45%
$ 807,190 $ 2,053
Nov 11, 6 PM $ 0.000704
-1.20%
$ 811,056 $ 2,113
Nov 11, 5 PM $ 0.000712
+1.17%
$ 821,287 $ 2,105
Nov 11, 4 PM $ 0.000705
+0.47%
$ 812,777 $ 1,947
Nov 11, 3 PM $ 0.000702
-0.02%
$ 808,887 $ 1,990
Nov 11, 2 PM $ 0.000699
-0.47%
$ 805,299 $ 2,086
Nov 11, 1 PM $ 0.000703
-0.01%
$ 810,696 $ 2,150
Nov 11, 12 PM $ 0.000704
-2.02%
$ 811,243 $ 2,145
Nov 11, 11 AM $ 0.000719
+0.19%
$ 828,456 $ 2,077
Nov 11, 10 AM $ 0.000717
+0.18%
$ 826,527 $ 2,105
Nov 11, 9 AM $ 0.000716
-0.53%
$ 825,429 $ 2,115
Nov 11, 8 AM $ 0.00072
-0.94%
$ 830,453 $ 1,772
Nov 11, 7 AM $ 0.000728
-1.61%
$ 841,370 $ 2,047
Nov 11, 6 AM $ 0.000739
-0.04%
$ 852,298 $ 1,997
Nov 11, 5 AM $ 0.00074
+0.64%
$ 852,791 $ 2,401
Nov 11, 4 AM $ 0.000736
-0.73%
$ 848,483 $ 2,276
Nov 11, 3 AM $ 0.000742
-0.09%
$ 855,144 $ 2,268
Nov 11, 2 AM $ 0.000742
+0.76%
$ 855,079 $ 2,326
Nov 11, 1 AM $ 0.000738
+0.16%
$ 850,974 $ 2,245
Nov 11, 12 AM $ 0.000738
-0.94%
$ 850,303 $ 2,213
Nov 10, 11 PM $ 0.000745
-0.06%
$ 859,321 $ 2,216
Nov 10, 10 PM $ 0.000742
+0.96%
$ 852,909 $ 2,346
Nov 10, 9 PM $ 0.000733
-0.56%
$ 845,270 $ 2,404
Nov 10, 8 PM $ 0.000738
-0.24%
$ 850,611 $ 2,422
Nov 10, 7 PM $ 0.000741
+0.33%
$ 853,820 $ 2,438
Nov 10, 6 PM $ 0.000739
+0.79%
$ 851,546 $ 2,435
Nov 10, 5 PM $ 0.000734
-0.43%
$ 845,583 $ 2,379
Nov 10, 4 PM $ 0.000737
-1.17%
$ 849,079 $ 2,316
Nov 10, 3 PM $ 0.000744
+0.83%
$ 854,019 $ 2,270
Nov 10, 2 PM $ 0.000736
-1.01%
$ 848,638 $ 2,148
Nov 10, 1 PM $ 0.000744
-0.10%
$ 857,329 $ 2,137
Nov 10, 12 PM $ 0.000744
-0.52%
$ 858,197 $ 2,101
Nov 10, 11 AM $ 0.000749
+0.69%
$ 862,859 $ 2,171
Nov 10, 10 AM $ 0.000744
-0.52%
$ 857,581 $ 2,160
Nov 10, 9 AM $ 0.00075
+1.08%
$ 864,417 $ 2,406
Nov 10, 8 AM $ 0.000742
+1.86%
$ 855,596 $ 2,656
Nov 10, 7 AM $ 0.000731
-0.18%
$ 842,457 $ 2,150
Nov 10, 6 AM $ 0.000735
+1.75%
$ 856,384 $ 1,989
Nov 10, 5 AM $ 0.000722
-0.06%
$ 831,879 $ 2,079
Nov 10, 4 AM $ 0.000721
-0.57%
$ 831,382 $ 2,075
Nov 10, 3 AM $ 0.000725
+0.26%
$ 836,169 $ 2,060
Nov 10, 2 AM $ 0.000723
+0.89%
$ 833,752 $ 2,110