Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000214
+0.54%
$247,213 $429
May 4, 3 AM $0.000214
+1.82%
$246,121 $434
May 4, 2 AM $0.000208
+2.76%
$239,718 $422
May 4, 1 AM $0.000202
-1.01%
$233,197 $415
May 4, 12 AM $0.000202
-1.70%
$233,247 $429
May 3, 11 PM $0.000206
-1.88%
$237,773 $427
May 3, 10 PM $0.00021
-0.45%
$241,739 $436
May 3, 9 PM $0.00021
-0.36%
$241,805 $436
May 3, 8 PM $0.00021
-0.76%
$242,523 $437
May 3, 7 PM $0.000211
-0.28%
$243,435 $438
May 3, 6 PM $0.000211
-0.17%
$243,122 $379
May 3, 5 PM $0.000211
-0.08%
$242,735 $378
May 3, 4 PM $0.000211
+0.08%
$242,905 $382
May 3, 3 PM $0.000211
-3.96%
$243,321 $387
May 3, 2 PM $0.000223
+0.64%
$256,549 $417
May 3, 1 PM $0.000221
+2.00%
$255,182 $420
May 3, 12 PM $0.000217
+4.41%
$249,999 $384
May 3, 11 AM $0.000208
-0.82%
$240,220 $282
May 3, 10 AM $0.000215
+4.49%
$247,503 $288
May 3, 9 AM $0.000205
-0.92%
$236,724 $218
May 3, 8 AM $0.000207
+3.49%
$238,600 $163
May 3, 7 AM $0.000198
+1.12%
$228,794 $150
May 3, 6 AM $0.000196
-3.80%
$225,758 $80
May 3, 5 AM $0.000205
+4.51%
$235,911 $79
May 3, 4 AM $0.000199
+7.14%
$229,800 $73
May 3, 3 AM $0.000186
-0.11%
$214,694 $56
May 3, 2 AM $0.000185
+1.90%
$213,830 $54
May 3, 1 AM $0.000181
-0.25%
$209,139 $51
May 3, 12 AM $0.000181
-0.49%
$208,951 $35
May 2, 11 PM $0.00018
-0.44%
$207,815 $37
May 2, 10 PM $0.000181
+1.02%
$208,360 $35
May 2, 9 PM $0.000178
-0.54%
$205,432 $34
May 2, 8 PM $0.000179
+0.17%
$206,481 $34
May 2, 7 PM $0.000179
+1.04%
$206,265 $34
May 2, 6 PM $0.000177
-0.04%
$204,488 $34
May 2, 5 PM $0.000179
+0.06%
$206,462 $34
May 2, 4 PM $0.00018
+1.74%
$207,131 $34
May 2, 3 PM $0.000177
+4.28%
$204,460 $38
May 2, 2 PM $0.000168
+1.99%
$194,076 $21
May 2, 1 PM $0.000165
+0.34%
$189,985 $17
May 2, 12 PM $0.000164
+0.00%
$189,338 $0
May 2, 11 AM $0.000164
+0.00%
$189,338 $115
May 2, 10 AM $0.000164
+0.00%
$189,338 $115
May 2, 9 AM $0.000164
+0.00%
$189,338 $115
May 2, 8 AM $0.000164
+2.26%
$189,338 $115
May 2, 7 AM $0.000161
-0.01%
$185,156 $115
May 2, 6 AM $0.000171
+6.17%
$196,562 $115
May 2, 5 AM $0.000161
-0.45%
$185,018 $112
May 2, 4 AM $0.000161
-0.10%
$186,132 $140
May 2, 3 AM $0.000162
-2.98%
$186,403 $144