Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.000162
-2.98%
$186,403 $144
May 2, 2 AM $0.000163
-2.16%
$187,779 $149
May 2, 1 AM $0.000167
+1.24%
$192,009 $148
May 2, 12 AM $0.000168
+0.19%
$193,189 $146
May 1, 11 PM $0.000167
+0.28%
$192,899 $146
May 1, 10 PM $0.000167
+0.50%
$192,196 $146
May 1, 9 PM $0.000166
-2.10%
$191,265 $149
May 1, 8 PM $0.00017
+0.57%
$195,419 $155
May 1, 7 PM $0.000168
+2.04%
$194,133 $154
May 1, 6 PM $0.000165
-0.40%
$190,322 $149
May 1, 5 PM $0.000166
+0.23%
$190,901 $148
May 1, 4 PM $0.000165
-2.16%
$190,223 $147
May 1, 3 PM $0.000169
-0.88%
$195,286 $142
May 1, 2 PM $0.000171
+1.54%
$196,570 $147
May 1, 1 PM $0.000168
+0.45%
$193,964 $143
May 1, 12 PM $0.000167
+2.80%
$192,920 $143
May 1, 11 AM $0.000163
-0.02%
$188,140 $144
May 1, 10 AM $0.000163
-2.33%
$188,268 $141
May 1, 9 AM $0.000167
+0.01%
$192,753 $147
May 1, 8 AM $0.000167
-0.67%
$192,766 $149
May 1, 7 AM $0.000167
-0.39%
$193,077 $150
May 1, 6 AM $0.000168
-1.33%
$193,641 $49
May 1, 5 AM $0.000171
-0.22%
$197,336 $24
May 1, 4 AM $0.000171
+0.94%
$197,229 $20
May 1, 3 AM $0.00017
+1.99%
$195,409 $22
May 1, 2 AM $0.000166
-0.79%
$191,381 $21
May 1, 1 AM $0.000167
+0.48%
$192,698 $21
May 1, 12 AM $0.000166
+0.86%
$191,901 $21
Apr 30, 11 PM $0.000167
+0.87%
$192,328 $21
Apr 30, 10 PM $0.000165
+0.90%
$190,691 $22
Apr 30, 9 PM $0.000164
-0.11%
$189,064 $17
Apr 30, 8 PM $0.000165
+0.11%
$189,629 $18
Apr 30, 7 PM $0.000164
-0.05%
$189,494 $19
Apr 30, 6 PM $0.000165
-0.29%
$189,635 $19
Apr 30, 5 PM $0.000165
-0.32%
$190,201 $20
Apr 30, 4 PM $0.000166
-0.40%
$190,926 $20
Apr 30, 3 PM $0.000166
+0.59%
$191,548 $21
Apr 30, 2 PM $0.000165
+0.22%
$190,438 $21
Apr 30, 1 PM $0.000165
-0.03%
$190,047 $23
Apr 30, 12 PM $0.000165
+0.60%
$190,290 $23
Apr 30, 11 AM $0.000164
+0.51%
$189,249 $118
Apr 30, 10 AM $0.000164
-1.94%
$188,644 $118
Apr 30, 9 AM $0.000166
+2.88%
$191,910 $119
Apr 30, 8 AM $0.000162
+0.55%
$186,923 $113
Apr 30, 7 AM $0.000161
-0.23%
$185,552 $113
Apr 30, 6 AM $0.000162
-1.12%
$186,544 $113
Apr 30, 5 AM $0.000164
+0.14%
$188,747 $161
Apr 30, 4 AM $0.000164
-0.98%
$188,806 $163
Apr 30, 3 AM $0.000166
-0.91%
$191,037 $164
Apr 30, 2 AM $0.000168
-0.06%
$193,695 $167