PASSAGE Historical Data

PASG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000723
+0.89%
$ 833,752 $ 2,110
Nov 10, 1 AM $ 0.000718
+0.12%
$ 827,132 $ 2,178
Nov 10, 12 AM $ 0.00071
+0.91%
$ 818,981 $ 2,194
Nov 9, 11 PM $ 0.000705
-0.79%
$ 812,113 $ 2,086
Nov 9, 10 PM $ 0.000708
+2.05%
$ 814,892 $ 1,847
Nov 9, 9 PM $ 0.000694
-0.32%
$ 800,539 $ 1,666
Nov 9, 8 PM $ 0.000697
+0.57%
$ 803,493 $ 1,658
Nov 9, 7 PM $ 0.000692
+0.55%
$ 797,481 $ 1,674
Nov 9, 6 PM $ 0.000687
+0.62%
$ 791,841 $ 1,881
Nov 9, 5 PM $ 0.000683
-0.48%
$ 786,758 $ 2,013
Nov 9, 4 PM $ 0.000685
-0.53%
$ 789,878 $ 2,029
Nov 9, 3 PM $ 0.000689
+0.64%
$ 794,050 $ 2,036
Nov 9, 2 PM $ 0.000684
+0.32%
$ 788,007 $ 2,283
Nov 9, 1 PM $ 0.000682
+0.28%
$ 785,760 $ 2,273
Nov 9, 12 PM $ 0.000679
+0.69%
$ 783,238 $ 2,264
Nov 9, 11 AM $ 0.000674
+1.33%
$ 777,321 $ 2,193
Nov 9, 10 AM $ 0.000663
-1.45%
$ 764,684 $ 2,153
Nov 9, 9 AM $ 0.000676
-1.87%
$ 779,637 $ 1,957
Nov 9, 8 AM $ 0.000689
-0.48%
$ 794,430 $ 1,759
Nov 9, 7 AM $ 0.000692
+1.15%
$ 798,630 $ 1,763
Nov 9, 6 AM $ 0.000685
-3.47%
$ 789,169 $ 1,754
Nov 9, 5 AM $ 0.000709
+0.06%
$ 817,193 $ 1,302
Nov 9, 4 AM $ 0.000709
-0.20%
$ 816,824 $ 1,365
Nov 9, 3 AM $ 0.000711
-0.87%
$ 819,525 $ 1,387
Nov 9, 2 AM $ 0.00072
-2.18%
$ 829,966 $ 1,386
Nov 9, 1 AM $ 0.000737
+1.37%
$ 849,257 $ 1,351
Nov 9, 12 AM $ 0.000726
+0.53%
$ 837,135 $ 1,278
Nov 8, 11 PM $ 0.000723
+0.10%
$ 833,207 $ 1,387
Nov 8, 10 PM $ 0.000722
+0.16%
$ 832,618 $ 1,504
Nov 8, 9 PM $ 0.00072
+0.42%
$ 828,583 $ 1,513
Nov 8, 8 PM $ 0.000718
-0.52%
$ 827,628 $ 1,507
Nov 8, 7 PM $ 0.000721
-1.93%
$ 830,997 $ 1,422
Nov 8, 6 PM $ 0.000725
+0.10%
$ 835,162 $ 1,112
Nov 8, 5 PM $ 0.000724
+0.09%
$ 834,908 $ 1,416
Nov 8, 4 PM $ 0.000724
-0.26%
$ 834,199 $ 2,264
Nov 8, 3 PM $ 0.000726
-1.38%
$ 836,753 $ 2,475
Nov 8, 2 PM $ 0.000736
-0.18%
$ 848,380 $ 2,274
Nov 8, 1 PM $ 0.000738
-0.64%
$ 850,576 $ 2,265
Nov 8, 12 PM $ 0.000742
+0.28%
$ 855,238 $ 2,274
Nov 8, 11 AM $ 0.00074
+0.06%
$ 852,896 $ 2,367
Nov 8, 10 AM $ 0.00074
+0.31%
$ 852,502 $ 2,434
Nov 8, 9 AM $ 0.000736
-0.26%
$ 848,084 $ 2,429
Nov 8, 8 AM $ 0.000738
-0.18%
$ 850,299 $ 2,466
Nov 8, 7 AM $ 0.000739
+0.03%
$ 851,861 $ 2,531
Nov 8, 6 AM $ 0.000739
+0.34%
$ 852,367 $ 2,777
Nov 8, 5 AM $ 0.000737
-0.44%
$ 849,413 $ 2,789
Nov 8, 4 AM $ 0.000743
-0.06%
$ 856,711 $ 2,765
Nov 8, 3 AM $ 0.000746
-0.55%
$ 859,394 $ 2,797
Nov 8, 2 AM $ 0.00075
-0.16%
$ 864,272 $ 2,825
Nov 8, 1 AM $ 0.000752
+0.71%
$ 866,344 $ 2,792