Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.000168
-0.06%
$193,695 $167
Apr 30, 1 AM $0.000169
-0.66%
$194,337 $167
Apr 30, 12 AM $0.000169
+1.24%
$195,368 $167
Apr 29, 11 PM $0.000168
-0.10%
$193,388 $167
Apr 29, 10 PM $0.000168
-0.44%
$193,413 $166
Apr 29, 9 PM $0.000169
+0.75%
$194,631 $167
Apr 29, 8 PM $0.000168
+1.02%
$193,196 $165
Apr 29, 7 PM $0.000164
+0.04%
$189,365 $216
Apr 29, 6 PM $0.000164
-0.88%
$188,950 $271
Apr 29, 5 PM $0.000165
+0.82%
$190,632 $272
Apr 29, 4 PM $0.000164
+0.49%
$189,156 $271
Apr 29, 3 PM $0.000164
-1.21%
$188,790 $272
Apr 29, 2 PM $0.000166
-0.41%
$191,115 $274
Apr 29, 1 PM $0.000166
+0.42%
$191,489 $272
Apr 29, 12 PM $0.000165
-3.78%
$190,216 $273
Apr 29, 11 AM $0.000172
-0.43%
$197,767 $175
Apr 29, 10 AM $0.000173
+0.92%
$199,091 $176
Apr 29, 9 AM $0.000172
+0.72%
$197,980 $174
Apr 29, 8 AM $0.000171
-0.73%
$196,884 $171
Apr 29, 7 AM $0.000173
+0.30%
$199,384 $174
Apr 29, 6 AM $0.000172
+2.63%
$198,782 $263
Apr 29, 5 AM $0.000168
+1.37%
$193,679 $213
Apr 29, 4 AM $0.000165
+1.31%
$190,275 $208
Apr 29, 3 AM $0.000162
-0.40%
$186,968 $240
Apr 29, 2 AM $0.000163
-0.25%
$187,885 $241
Apr 29, 1 AM $0.000163
+0.02%
$188,122 $241
Apr 29, 12 AM $0.000163
+0.56%
$187,986 $240
Apr 28, 11 PM $0.000161
+1.09%
$185,842 $238
Apr 28, 10 PM $0.00016
+0.11%
$183,927 $235
Apr 28, 9 PM $0.00016
-0.01%
$184,304 $236
Apr 28, 8 PM $0.00016
+4.58%
$184,113 $236
Apr 28, 7 PM $0.000152
+0.16%
$175,760 $238
Apr 28, 6 PM $0.000152
+0.00%
$174,895 $236
Apr 28, 5 PM $0.000152
+0.77%
$174,943 $236
Apr 28, 4 PM $0.000151
+0.88%
$173,626 $231
Apr 28, 3 PM $0.000149
+0.50%
$171,909 $229
Apr 28, 2 PM $0.000148
-0.32%
$170,780 $231
Apr 28, 1 PM $0.000149
+0.50%
$171,467 $232
Apr 28, 12 PM $0.000148
+0.19%
$170,563 $246
Apr 28, 11 AM $0.000148
-1.22%
$170,198 $247
Apr 28, 10 AM $0.000149
-0.07%
$171,963 $250
Apr 28, 9 AM $0.000149
-0.75%
$172,001 $251
Apr 28, 8 AM $0.00015
-0.06%
$173,035 $253
Apr 28, 7 AM $0.00015
-3.65%
$173,087 $253
Apr 28, 6 AM $0.000156
-0.58%
$179,431 $179
Apr 28, 5 AM $0.000156
-0.06%
$180,142 $180
Apr 28, 4 AM $0.000156
-1.45%
$179,895 $184
Apr 28, 3 AM $0.000158
-0.17%
$182,622 $145
Apr 28, 2 AM $0.000159
-0.71%
$182,961 $146
Apr 28, 1 AM $0.000159
-0.19%
$183,748 $146