PASSAGE Historical Data

PASG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00013
-0.41%
$ 149,901 $ 289
Mar 2, 11 PM $ 0.00013
-1.32%
$ 150,039 $ 436
Mar 2, 10 PM $ 0.000132
+0.88%
$ 152,233 $ 442
Mar 2, 9 PM $ 0.000131
+0.25%
$ 150,783 $ 438
Mar 2, 8 PM $ 0.000131
-4.59%
$ 150,987 $ 440
Mar 2, 7 PM $ 0.000137
-2.56%
$ 158,334 $ 386
Mar 2, 6 PM $ 0.000142
-0.08%
$ 163,438 $ 273
Mar 2, 5 PM $ 0.000142
-0.45%
$ 163,762 $ 272
Mar 2, 4 PM $ 0.000143
+0.11%
$ 164,880 $ 276
Mar 2, 3 PM $ 0.000142
+1.88%
$ 163,922 $ 272
Mar 2, 2 PM $ 0.000139
+2.57%
$ 160,664 $ 262
Mar 2, 1 PM $ 0.000136
+1.30%
$ 156,959 $ 258
Mar 2, 12 PM $ 0.000135
-0.69%
$ 155,273 $ 235
Mar 2, 11 AM $ 0.000135
+0.45%
$ 156,085 $ 236
Mar 2, 10 AM $ 0.000134
+0.07%
$ 154,676 $ 232
Mar 2, 9 AM $ 0.000134
+0.13%
$ 154,850 $ 232
Mar 2, 8 AM $ 0.000134
+0.23%
$ 154,720 $ 231
Mar 2, 7 AM $ 0.000134
+0.51%
$ 154,752 $ 232
Mar 2, 6 AM $ 0.000134
-1.14%
$ 154,182 $ 231
Mar 2, 5 AM $ 0.000135
-4.40%
$ 155,812 $ 269
Mar 2, 4 AM $ 0.000141
+0.00%
$ 162,954 $ 198
Mar 2, 3 AM $ 0.000142
+1.46%
$ 163,681 $ 199
Mar 2, 2 AM $ 0.00014
-1.20%
$ 161,490 $ 197
Mar 2, 1 AM $ 0.000141
+0.59%
$ 163,064 $ 200
Mar 2, 12 AM $ 0.000141
+10.54%
$ 162,246 $ 199
Mar 1, 11 PM $ 0.000127
+0.19%
$ 146,668 $ 51
Mar 1, 10 PM $ 0.000127
+0.41%
$ 146,527 $ 51
Mar 1, 9 PM $ 0.000127
+0.78%
$ 145,824 $ 58
Mar 1, 8 PM $ 0.000126
-1.95%
$ 144,712 $ 56
Mar 1, 7 PM $ 0.000128
-1.21%
$ 147,201 $ 50
Mar 1, 6 PM $ 0.00013
+0.58%
$ 149,362 $ 54
Mar 1, 5 PM $ 0.000129
-0.54%
$ 148,427 $ 87
Mar 1, 4 PM $ 0.00013
-1.07%
$ 149,483 $ 86
Mar 1, 3 PM $ 0.000131
-0.24%
$ 151,210 $ 87
Mar 1, 2 PM $ 0.000132
-0.74%
$ 152,050 $ 94
Mar 1, 1 PM $ 0.000133
+1.26%
$ 152,947 $ 93
Mar 1, 12 PM $ 0.000131
-0.62%
$ 151,285 $ 93
Mar 1, 11 AM $ 0.000132
-0.28%
$ 152,273 $ 133
Mar 1, 10 AM $ 0.000132
+0.50%
$ 152,729 $ 133
Mar 1, 9 AM $ 0.000132
-1.04%
$ 151,872 $ 131
Mar 1, 8 AM $ 0.000133
-1.11%
$ 153,468 $ 132
Mar 1, 7 AM $ 0.000135
-1.92%
$ 155,061 $ 169
Mar 1, 6 AM $ 0.000137
-0.66%
$ 158,055 $ 135
Mar 1, 5 AM $ 0.000138
+0.34%
$ 159,269 $ 143
Mar 1, 4 AM $ 0.000138
-0.19%
$ 158,678 $ 144
Mar 1, 3 AM $ 0.000138
-0.87%
$ 158,757 $ 145
Mar 1, 2 AM $ 0.000139
+0.55%
$ 160,358 $ 149
Mar 1, 1 AM $ 0.000138
+0.47%
$ 158,878 $ 145
Mar 1, 12 AM $ 0.000137
-0.29%
$ 158,189 $ 145
Feb 28, 11 PM $ 0.000137
-0.95%
$ 157,946 $ 154