Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.00117
+7.46%
$1.35 million $8,617
Oct 27, 2025 $0.00109
-2.25%
$1.25 million $4,356
Oct 26, 2025 $0.00111
+12.11%
$1.28 million $14,880
Oct 25, 2025 $0.000991
+2.24%
$1.14 million $1,557
Oct 24, 2025 $0.000996
+12.64%
$1.12 million $3,852
Oct 23, 2025 $0.000883
+7.28%
$1.02 million $3,775
Oct 22, 2025 $0.000817
-19.05%
$948,606 $6,538
Oct 21, 2025 $0.00101
+12.63%
$1.16 million $8,338
Oct 20, 2025 $0.000901
-1.90%
$1.04 million $1,467
Oct 19, 2025 $0.000925
-0.05%
$1.06 million $1,819
Oct 18, 2025 $0.000927
+0.37%
$1.07 million $4,836
Oct 17, 2025 $0.000926
+2.22%
$1.06 million $7,186
Oct 16, 2025 $0.000904
+6.92%
$1.05 million $5,393
Oct 15, 2025 $0.000845
-4.91%
$974,510 $6,670
Oct 14, 2025 $0.000889
-5.03%
$1.03 million $3,522
Oct 13, 2025 $0.000936
-2.57%
$1.08 million $4,769
Oct 12, 2025 $0.00096
+4.39%
$1.11 million $5,391
Oct 11, 2025 $0.00092
+17.08%
$1.06 million $16,445
Oct 10, 2025 $0.000787
-31.63%
$906,781 $17,520
Oct 9, 2025 $0.00115
-3.52%
$1.33 million $2,375
Oct 8, 2025 $0.00119
-2.67%
$1.37 million $3,102
Oct 7, 2025 $0.00123
+10.08%
$1.41 million $8,138
Oct 6, 2025 $0.00111
-2.89%
$1.28 million $4,560
Oct 5, 2025 $0.00115
+10.63%
$1.32 million $6,074
Oct 4, 2025 $0.00104
+1.76%
$1.2 million $2,170
Oct 3, 2025 $0.00102
-8.43%
$1.18 million $5,854
Oct 2, 2025 $0.00111
+5.01%
$1.28 million $13,512
Oct 1, 2025 $0.00106
+3.31%
$1.23 million $19,351
Sep 30, 2025 $0.00103
-0.73%
$1.19 million $1,190
Sep 29, 2025 $0.00104
-4.05%
$1.2 million $2,185
Sep 28, 2025 $0.00108
+4.66%
$1.25 million $1,865
Sep 27, 2025 $0.00103
+4.64%
$1.19 million $3,964
Sep 26, 2025 $0.000911
-20.09%
$1.04 million $20,271
Sep 25, 2025 $0.00113
-2.67%
$1.31 million $6,739
Sep 24, 2025 $0.00116
+11.22%
$1.34 million $3,687
Sep 23, 2025 $0.00105
-2.21%
$1.21 million $3,450
Sep 22, 2025 $0.00107
-10.13%
$1.23 million $8,211
Sep 21, 2025 $0.00119
+4.39%
$1.37 million $2,559
Sep 20, 2025 $0.00114
-12.63%
$1.31 million $12,960
Sep 19, 2025 $0.00131
-1.88%
$1.5 million $1,705
Sep 18, 2025 $0.00133
+1.39%
$1.53 million $4,060
Sep 17, 2025 $0.00132
+5.57%
$1.52 million $3,640
Sep 16, 2025 $0.00125
+1.11%
$1.44 million $1,656
Sep 15, 2025 $0.00124
-5.51%
$1.43 million $2,401
Sep 14, 2025 $0.00133
+6.01%
$1.52 million $4,995
Sep 13, 2025 $0.00125
+1.88%
$1.44 million $2,094
Sep 12, 2025 $0.00123
+4.60%
$1.42 million $3,277
Sep 11, 2025 $0.00117
-1.23%
$1.35 million $4,751
Sep 10, 2025 $0.00119
+6.38%
$1.37 million $3,932
Sep 9, 2025 $0.00112
+3.13%
$1.29 million $5,383