PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00016
+0.40%
$ 184,125 $ 14
Jul 28, 5 AM $ 0.000159
-0.42%
$ 183,726 $ 14
Jul 28, 4 AM $ 0.00016
-0.35%
$ 184,486 $ 14
Jul 28, 3 AM $ 0.000161
-0.19%
$ 185,321 $ 14
Jul 28, 2 AM $ 0.000161
+0.47%
$ 185,566 $ 15
Jul 28, 1 AM $ 0.00016
+0.10%
$ 184,828 $ 15
Jul 28, 12 AM $ 0.00016
-0.03%
$ 184,643 $ 15
Jul 27, 11 PM $ 0.00016
+1.97%
$ 184,356 $ 17
Jul 27, 10 PM $ 0.000157
-2.24%
$ 181,417 $ 17
Jul 27, 9 PM $ 0.000162
-0.56%
$ 186,368 $ 15
Jul 27, 8 PM $ 0.000162
+1.25%
$ 187,193 $ 16
Jul 27, 7 PM $ 0.00016
-0.78%
$ 184,975 $ 15
Jul 27, 6 PM $ 0.000162
-0.46%
$ 186,289 $ 70
Jul 27, 5 PM $ 0.000162
-0.02%
$ 186,647 $ 70
Jul 27, 4 PM $ 0.000161
+0.56%
$ 185,588 $ 69
Jul 27, 3 PM $ 0.00016
-0.82%
$ 184,135 $ 69
Jul 27, 2 PM $ 0.000161
-1.96%
$ 185,802 $ 69
Jul 27, 1 PM $ 0.000164
-0.28%
$ 188,898 $ 69
Jul 27, 12 PM $ 0.000164
-2.59%
$ 188,523 $ 66
Jul 27, 11 AM $ 0.000168
-0.64%
$ 193,799 $ 67
Jul 27, 10 AM $ 0.000169
+0.28%
$ 195,318 $ 67
Jul 27, 9 AM $ 0.000169
+0.52%
$ 195,103 $ 61
Jul 27, 8 AM $ 0.000169
-0.03%
$ 194,401 $ 60
Jul 27, 7 AM $ 0.000169
-0.15%
$ 194,584 $ 119
Jul 27, 6 AM $ 0.000169
+0.11%
$ 194,685 $ 124
Jul 27, 5 AM $ 0.000169
-0.57%
$ 194,399 $ 123
Jul 27, 4 AM $ 0.00017
+0.40%
$ 195,783 $ 124
Jul 27, 3 AM $ 0.000169
-0.28%
$ 194,904 $ 124
Jul 27, 2 AM $ 0.00017
+0.01%
$ 195,549 $ 124
Jul 27, 1 AM $ 0.00017
-0.04%
$ 195,500 $ 123
Jul 27, 12 AM $ 0.00017
-0.98%
$ 195,583 $ 124
Jul 26, 11 PM $ 0.000172
-0.14%
$ 197,747 $ 322
Jul 26, 10 PM $ 0.000172
+0.64%
$ 198,088 $ 337
Jul 26, 9 PM $ 0.00017
+0.15%
$ 195,807 $ 334
Jul 26, 8 PM $ 0.00017
+0.06%
$ 195,688 $ 333
Jul 26, 7 PM $ 0.00017
-2.78%
$ 195,513 $ 333
Jul 26, 6 PM $ 0.000174
-0.26%
$ 201,108 $ 281
Jul 26, 5 PM $ 0.000175
-1.70%
$ 202,006 $ 497
Jul 26, 4 PM $ 0.000179
+0.04%
$ 205,819 $ 505
Jul 26, 3 PM $ 0.000179
+1.13%
$ 206,140 $ 812
Jul 26, 2 PM $ 0.000177
+0.69%
$ 203,577 $ 809
Jul 26, 1 PM $ 0.000176
-0.35%
$ 202,345 $ 805
Jul 26, 12 PM $ 0.000176
-0.01%
$ 203,117 $ 928
Jul 26, 11 AM $ 0.000176
-0.71%
$ 203,157 $ 930
Jul 26, 10 AM $ 0.000178
+0.35%
$ 204,702 $ 936
Jul 26, 9 AM $ 0.000177
-0.22%
$ 204,043 $ 931
Jul 26, 8 AM $ 0.000177
+1.90%
$ 204,169 $ 933
Jul 26, 7 AM $ 0.000174
-0.36%
$ 200,062 $ 945
Jul 26, 6 AM $ 0.000174
+0.95%
$ 201,045 $ 939
Jul 26, 5 AM $ 0.000173
+0.51%
$ 198,862 $ 934