Coinranking
PASSAGE Historical Data
PASG
Page 8
| Date | | |
|---|---|---|
| Mar 28, 9 AM | $ 0.000159 | -0.56% |
| Mar 28, 8 AM | $ 0.00016 | +0.50% |
| Mar 28, 7 AM | $ 0.00016 | +1.45% |
| Mar 28, 6 AM | $ 0.000158 | +0.56% |
| Mar 28, 5 AM | $ 0.000157 | -2.29% |
| Mar 28, 4 AM | $ 0.000161 | +1.13% |
| Mar 28, 3 AM | $ 0.000158 | -0.13% |
| Mar 28, 2 AM | $ 0.000159 | +2.18% |
| Mar 28, 1 AM | $ 0.000155 | +0.07% |
| Mar 28, 12 AM | $ 0.000155 | +2.20% |
| Mar 27, 11 PM | $ 0.000152 | +0.53% |
| Mar 27, 10 PM | $ 0.000152 | +0.95% |
| Mar 27, 9 PM | $ 0.00015 | +0.23% |
| Mar 27, 8 PM | $ 0.00015 | -0.27% |
| Mar 27, 7 PM | $ 0.00015 | -4.58% |
| Mar 27, 6 PM | $ 0.000157 | -0.09% |
| Mar 27, 5 PM | $ 0.000159 | +0.00% |
| Mar 27, 3 PM | $ 0.00016 | +0.07% |
| Mar 27, 2 PM | $ 0.00016 | +0.70% |
| Mar 27, 1 PM | $ 0.00016 | -0.63% |
| Mar 27, 11 AM | $ 0.000155 | +0.00% |
| Mar 27, 10 AM | $ 0.000155 | -1.86% |
| Mar 27, 9 AM | $ 0.000158 | -1.45% |
| Mar 27, 8 AM | $ 0.000161 | -1.21% |
| Mar 27, 7 AM | $ 0.000162 | -2.45% |
| Mar 27, 6 AM | $ 0.000167 | +2.40% |
| Mar 27, 5 AM | $ 0.000163 | -4.05% |
| Mar 27, 4 AM | $ 0.00017 | -1.40% |
| Mar 27, 3 AM | $ 0.000171 | +1.40% |
| Mar 27, 2 AM | $ 0.000169 | -3.62% |
| Mar 27, 1 AM | $ 0.000173 | +3.78% |
| Mar 27, 12 AM | $ 0.000166 | +0.24% |
| Mar 26, 11 PM | $ 0.000166 | -1.20% |
| Mar 26, 10 PM | $ 0.000168 | -0.66% |
| Mar 26, 9 PM | $ 0.000169 | -0.05% |
| Mar 26, 8 PM | $ 0.000168 | -0.26% |
| Mar 26, 7 PM | $ 0.000169 | -0.56% |
| Mar 26, 6 PM | $ 0.00017 | -0.45% |
| Mar 26, 5 PM | $ 0.00017 | -0.70% |
| Mar 26, 4 PM | $ 0.000171 | +0.44% |
| Mar 26, 3 PM | $ 0.000171 | -0.81% |
| Mar 26, 2 PM | $ 0.000173 | +0.13% |
| Mar 26, 1 PM | $ 0.000173 | +1.44% |
| Mar 26, 12 PM | $ 0.00017 | -0.38% |
| Mar 26, 11 AM | $ 0.000171 | +0.05% |
| Mar 26, 10 AM | $ 0.00017 | -1.44% |
| Mar 26, 9 AM | $ 0.000173 | -1.30% |
| Mar 26, 8 AM | $ 0.000175 | -0.48% |
| Mar 26, 7 AM | $ 0.000176 | -0.57% |
| Mar 26, 6 AM | $ 0.000177 | -0.31% |