PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000417
+0.11%
$ 480,863 $ 3,887
May 29, 7 AM $ 0.000416
-4.42%
$ 479,188 $ 3,896
May 29, 6 AM $ 0.000434
+1.59%
$ 500,850 $ 3,786
May 29, 5 AM $ 0.000428
+0.77%
$ 493,380 $ 3,803
May 29, 4 AM $ 0.000425
-0.22%
$ 489,460 $ 3,789
May 29, 3 AM $ 0.000425
+2.80%
$ 490,109 $ 3,785
May 29, 2 AM $ 0.000415
-1.37%
$ 478,649 $ 3,515
May 29, 1 AM $ 0.00042
-1.46%
$ 483,571 $ 3,551
May 29, 12 AM $ 0.000425
+2.14%
$ 489,753 $ 3,565
May 28, 11 PM $ 0.000416
-0.26%
$ 479,105 $ 3,493
May 28, 10 PM $ 0.000417
+14.56%
$ 480,964 $ 3,517
May 28, 9 PM $ 0.000362
+1.02%
$ 417,483 $ 2,663
May 28, 8 PM $ 0.000359
-2.93%
$ 413,955 $ 2,645
May 28, 7 PM $ 0.00037
-2.24%
$ 426,107 $ 2,589
May 28, 6 PM $ 0.000376
+0.34%
$ 433,235 $ 2,927
May 28, 5 PM $ 0.000375
+5.80%
$ 431,924 $ 2,982
May 28, 4 PM $ 0.000354
+10.62%
$ 407,969 $ 2,669
May 28, 3 PM $ 0.000322
-4.47%
$ 370,790 $ 2,771
May 28, 2 PM $ 0.000348
-19.33%
$ 401,243 $ 2,748
May 28, 1 PM $ 0.000432
-0.67%
$ 497,824 $ 1,701
May 28, 12 PM $ 0.000434
-2.46%
$ 500,470 $ 1,716
May 28, 11 AM $ 0.000444
+1.12%
$ 511,559 $ 1,566
May 28, 10 AM $ 0.00044
-1.76%
$ 506,731 $ 1,560
May 28, 9 AM $ 0.000448
+1.63%
$ 516,221 $ 1,663
May 28, 8 AM $ 0.000442
-0.04%
$ 509,672 $ 2,077
May 28, 7 AM $ 0.000444
-1.32%
$ 511,311 $ 2,080
May 28, 6 AM $ 0.000447
+2.58%
$ 514,853 $ 2,263
May 28, 5 AM $ 0.000435
-1.84%
$ 501,264 $ 2,276
May 28, 4 AM $ 0.000443
+0.05%
$ 511,089 $ 2,785
May 28, 3 AM $ 0.000444
-2.89%
$ 511,480 $ 2,797
May 28, 2 AM $ 0.000458
-0.59%
$ 527,583 $ 3,213
May 28, 1 AM $ 0.000461
-1.48%
$ 531,530 $ 3,249
May 28, 12 AM $ 0.000469
+0.93%
$ 540,661 $ 3,301
May 27, 11 PM $ 0.000466
-2.73%
$ 536,620 $ 3,253
May 27, 10 PM $ 0.000484
+0.75%
$ 558,227 $ 5,210
May 27, 9 PM $ 0.000481
-0.10%
$ 554,470 $ 5,136
May 27, 8 PM $ 0.000483
+0.74%
$ 556,258 $ 5,152
May 27, 7 PM $ 0.000477
+6.57%
$ 550,059 $ 5,112
May 27, 6 PM $ 0.000445
-2.29%
$ 513,349 $ 4,618
May 27, 5 PM $ 0.000456
-0.58%
$ 525,503 $ 4,614
May 27, 4 PM $ 0.000407
-0.82%
$ 469,135 $ 4,467
May 27, 3 PM $ 0.000385
+2.97%
$ 443,365 $ 3,237
May 27, 2 PM $ 0.000373
-1.03%
$ 430,398 $ 3,147
May 27, 1 PM $ 0.000377
-1.16%
$ 434,881 $ 3,189
May 27, 12 PM $ 0.000383
+0.35%
$ 441,538 $ 3,778
May 27, 11 AM $ 0.000382
-0.32%
$ 440,793 $ 3,770
May 27, 10 AM $ 0.000383
-2.01%
$ 441,628 $ 3,768
May 27, 9 AM $ 0.000392
+8.16%
$ 451,864 $ 3,745
May 27, 8 AM $ 0.000363
+0.28%
$ 418,535 $ 3,190
May 27, 7 AM $ 0.000362
+3.25%
$ 416,848 $ 3,168