Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.000217
-0.30%
$249,611 $348
Sep 26, 4 PM $0.000217
-0.54%
$249,672 $348
Sep 26, 3 PM $0.000217
+1.79%
$249,840 $389
Sep 26, 2 PM $0.000213
+0.40%
$245,149 $381
Sep 26, 1 PM $0.000212
+0.85%
$244,220 $377
Sep 26, 12 PM $0.00021
-0.23%
$242,249 $376
Sep 26, 11 AM $0.000211
-0.59%
$242,693 $597
Sep 26, 10 AM $0.000212
+1.14%
$243,861 $601
Sep 26, 9 AM $0.000209
-0.56%
$240,991 $831
Sep 26, 8 AM $0.00021
-0.68%
$242,105 $836
Sep 26, 7 AM $0.000213
-0.95%
$245,299 $843
Sep 26, 6 AM $0.000215
+0.07%
$247,701 $730
Sep 26, 5 AM $0.000215
-0.20%
$248,048 $936
Sep 26, 4 AM $0.000215
-0.74%
$248,248 $937
Sep 26, 3 AM $0.000217
-0.43%
$250,000 $930
Sep 26, 2 AM $0.000217
+0.19%
$249,934 $928
Sep 26, 1 AM $0.000217
+0.78%
$249,606 $925
Sep 26, 12 AM $0.000215
-2.44%
$247,867 $920
Sep 25, 11 PM $0.00022
+1.71%
$253,941 $938
Sep 25, 10 PM $0.000216
+0.38%
$249,133 $921
Sep 25, 9 PM $0.000216
+1.47%
$248,455 $919
Sep 25, 8 PM $0.000212
+0.92%
$244,576 $897
Sep 25, 7 PM $0.00021
+0.64%
$242,029 $883
Sep 25, 6 PM $0.000209
+6.51%
$240,831 $878
Sep 25, 5 PM $0.000197
-0.48%
$226,514 $689
Sep 25, 4 PM $0.000197
+0.78%
$226,549 $689
Sep 25, 3 PM $0.000194
-0.62%
$223,256 $718
Sep 25, 2 PM $0.000195
+0.85%
$225,109 $727
Sep 25, 1 PM $0.000195
-2.00%
$224,604 $728
Sep 25, 12 PM $0.000199
-7.35%
$229,559 $741
Sep 25, 11 AM $0.000214
+0.77%
$246,511 $562
Sep 25, 10 AM $0.000212
+9.34%
$243,941 $512
Sep 25, 9 AM $0.000196
+2.76%
$225,567 $290
Sep 25, 8 AM $0.00019
+0.67%
$219,268 $286
Sep 25, 7 AM $0.000189
-1.35%
$217,841 $286
Sep 25, 6 AM $0.000191
-6.98%
$220,691 $287
Sep 25, 5 AM $0.000206
+1.21%
$237,459 $106
Sep 25, 4 AM $0.000203
+0.46%
$234,046 $105
Sep 25, 3 AM $0.000203
-0.05%
$233,713 $104
Sep 25, 2 AM $0.000203
-1.88%
$233,890 $105
Sep 25, 1 AM $0.000206
-0.95%
$237,764 $105
Sep 25, 12 AM $0.000208
+0.37%
$239,418 $109
Sep 24, 11 PM $0.000207
-0.31%
$238,401 $212
Sep 24, 10 PM $0.000207
-1.62%
$238,341 $211
Sep 24, 9 PM $0.000211
+0.54%
$243,081 $215
Sep 24, 8 PM $0.000209
-1.26%
$240,881 $213
Sep 24, 7 PM $0.000212
+0.07%
$244,232 $219
Sep 24, 6 PM $0.000212
+0.97%
$244,594 $218
Sep 24, 5 PM $0.00021
+1.88%
$242,528 $218
Sep 24, 4 PM $0.000206
-0.13%
$237,941 $139