PASSAGE Historical Data

PASG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000137
-0.95%
$ 157,946 $ 154
Feb 28, 10 PM $ 0.000139
+1.48%
$ 159,824 $ 289
Feb 28, 9 PM $ 0.000137
-0.07%
$ 157,371 $ 505
Feb 28, 8 PM $ 0.000137
+1.12%
$ 157,539 $ 506
Feb 28, 7 PM $ 0.000135
+1.90%
$ 155,499 $ 497
Feb 28, 6 PM $ 0.000132
+3.37%
$ 152,241 $ 482
Feb 28, 5 PM $ 0.000128
-0.21%
$ 147,041 $ 440
Feb 28, 4 PM $ 0.000127
-0.13%
$ 146,836 $ 505
Feb 28, 3 PM $ 0.000127
-0.40%
$ 146,748 $ 505
Feb 28, 2 PM $ 0.000128
-0.70%
$ 147,465 $ 501
Feb 28, 1 PM $ 0.000126
+0.15%
$ 145,396 $ 494
Feb 28, 12 PM $ 0.000126
-2.36%
$ 145,349 $ 495
Feb 28, 11 AM $ 0.000129
+0.57%
$ 149,272 $ 505
Feb 28, 10 AM $ 0.000128
+0.52%
$ 148,055 $ 506
Feb 28, 9 AM $ 0.000128
-0.15%
$ 147,214 $ 509
Feb 28, 8 AM $ 0.000128
-3.17%
$ 147,893 $ 510
Feb 28, 7 AM $ 0.000133
+1.14%
$ 153,709 $ 491
Feb 28, 6 AM $ 0.000133
-4.39%
$ 153,748 $ 491
Feb 28, 5 AM $ 0.000139
-0.95%
$ 160,725 $ 518
Feb 28, 4 AM $ 0.00014
-0.90%
$ 161,928 $ 521
Feb 28, 3 AM $ 0.000142
-0.34%
$ 163,748 $ 525
Feb 28, 2 AM $ 0.000142
+1.55%
$ 163,954 $ 519
Feb 28, 1 AM $ 0.00014
-0.95%
$ 161,138 $ 513
Feb 28, 12 AM $ 0.000141
+0.48%
$ 162,543 $ 512
Feb 27, 11 PM $ 0.00014
+9.08%
$ 161,575 $ 504
Feb 27, 10 PM $ 0.000129
+1.42%
$ 148,238 $ 353
Feb 27, 9 PM $ 0.000127
+0.05%
$ 146,177 $ 133
Feb 27, 8 PM $ 0.000127
+0.34%
$ 146,299 $ 133
Feb 27, 7 PM $ 0.000127
-0.17%
$ 146,089 $ 133
Feb 27, 6 PM $ 0.000127
-0.45%
$ 146,383 $ 144
Feb 27, 5 PM $ 0.000127
-1.57%
$ 146,890 $ 144
Feb 27, 4 PM $ 0.000129
-0.80%
$ 149,225 $ 78
Feb 27, 3 PM $ 0.000131
+0.33%
$ 150,710 $ 82
Feb 27, 2 PM $ 0.00013
-1.10%
$ 149,808 $ 82
Feb 27, 1 PM $ 0.000131
+0.59%
$ 150,859 $ 85
Feb 27, 12 PM $ 0.00013
-3.67%
$ 150,302 $ 86
Feb 27, 11 AM $ 0.000136
+0.16%
$ 156,230 $ 40
Feb 27, 10 AM $ 0.000136
-1.34%
$ 156,470 $ 114
Feb 27, 9 AM $ 0.000138
-0.12%
$ 158,598 $ 112
Feb 27, 8 AM $ 0.000138
+0.71%
$ 159,198 $ 123
Feb 27, 7 AM $ 0.000137
+0.81%
$ 157,618 $ 121
Feb 27, 6 AM $ 0.000136
+1.39%
$ 156,917 $ 150
Feb 27, 5 AM $ 0.000134
+0.20%
$ 154,768 $ 138
Feb 27, 4 AM $ 0.000134
+0.77%
$ 154,610 $ 139
Feb 27, 3 AM $ 0.000133
-0.43%
$ 153,085 $ 138
Feb 27, 2 AM $ 0.000133
+0.78%
$ 153,749 $ 139
Feb 27, 1 AM $ 0.000132
-0.18%
$ 152,383 $ 138
Feb 27, 12 AM $ 0.000132
-0.81%
$ 152,040 $ 144
Feb 26, 11 PM $ 0.000133
-0.08%
$ 153,283 $ 144
Feb 26, 10 PM $ 0.000133
-0.02%
$ 153,402 $ 146