Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.000159
-0.19%
$183,748 $146
Apr 28, 12 AM $0.00016
-0.46%
$184,135 $146
Apr 27, 11 PM $0.00016
+0.39%
$184,082 $146
Apr 27, 10 PM $0.000159
+0.62%
$183,586 $146
Apr 27, 9 PM $0.000159
-0.12%
$182,985 $146
Apr 27, 8 PM $0.000159
-3.72%
$183,101 $146
Apr 27, 7 PM $0.000165
-0.59%
$189,815 $31
Apr 27, 6 PM $0.000165
+0.17%
$190,671 $31
Apr 27, 5 PM $0.000165
+1.10%
$190,385 $32
Apr 27, 4 PM $0.000163
+0.18%
$188,455 $33
Apr 27, 3 PM $0.000163
-2.80%
$188,033 $33
Apr 27, 2 PM $0.000168
+0.65%
$193,669 $28
Apr 27, 1 PM $0.000167
+0.93%
$192,674 $28
Apr 27, 12 PM $0.000165
-0.48%
$190,697 $10
Apr 27, 11 AM $0.000166
-0.95%
$191,465 $22
Apr 27, 10 AM $0.000167
-0.12%
$192,692 $125
Apr 27, 9 AM $0.000168
+1.00%
$193,189 $125
Apr 27, 8 AM $0.000166
+1.19%
$191,027 $123
Apr 27, 7 AM $0.000164
-0.08%
$188,651 $121
Apr 27, 6 AM $0.000164
-0.78%
$188,687 $139
Apr 27, 5 AM $0.000165
-1.54%
$190,127 $152
Apr 27, 4 AM $0.000168
-0.74%
$193,185 $154
Apr 27, 3 AM $0.000169
+0.10%
$194,750 $155
Apr 27, 2 AM $0.000169
-0.21%
$194,616 $155
Apr 27, 1 AM $0.00017
+0.63%
$195,400 $155
Apr 27, 12 AM $0.000168
+0.22%
$193,612 $155
Apr 26, 11 PM $0.000168
-0.09%
$193,470 $156
Apr 26, 10 PM $0.000168
+0.15%
$194,120 $157
Apr 26, 9 PM $0.000168
-0.65%
$193,260 $156
Apr 26, 8 PM $0.000169
-0.34%
$194,705 $158
Apr 26, 7 PM $0.00017
+0.33%
$195,463 $168
Apr 26, 6 PM $0.000169
-0.33%
$194,888 $168
Apr 26, 5 PM $0.000169
+0.14%
$195,362 $168
Apr 26, 4 PM $0.000169
+0.01%
$195,080 $166
Apr 26, 3 PM $0.000169
+0.70%
$195,031 $166
Apr 26, 2 PM $0.000168
+0.68%
$193,973 $167
Apr 26, 1 PM $0.000167
+0.07%
$192,357 $166
Apr 26, 12 PM $0.000167
-1.36%
$192,358 $166
Apr 26, 11 AM $0.000169
+5.27%
$194,925 $152
Apr 26, 10 AM $0.000161
+0.05%
$185,138 $48
Apr 26, 9 AM $0.00016
+0.34%
$184,902 $49
Apr 26, 8 AM $0.00016
+0.09%
$184,162 $49
Apr 26, 7 AM $0.00016
+0.69%
$184,487 $49
Apr 26, 6 AM $0.000159
+1.10%
$183,349 $79
Apr 26, 5 AM $0.000158
+0.39%
$181,634 $68
Apr 26, 4 AM $0.000157
+1.38%
$180,920 $66
Apr 26, 3 AM $0.000154
+0.03%
$177,934 $65
Apr 26, 2 AM $0.000154
-0.13%
$178,059 $65
Apr 26, 1 AM $0.000155
+0.09%
$178,143 $74
Apr 26, 12 AM $0.000155
-0.10%
$178,168 $74