PASSAGE Historical Data

PASG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000673
-0.16%
$ 775,876 $ 2,529
Nov 6, 2 AM $ 0.000675
-0.03%
$ 778,188 $ 2,613
Nov 6, 1 AM $ 0.000671
-0.27%
$ 773,756 $ 2,657
Nov 6, 12 AM $ 0.000674
-0.46%
$ 776,660 $ 2,744
Nov 5, 11 PM $ 0.000679
+0.08%
$ 782,309 $ 3,362
Nov 5, 10 PM $ 0.000676
+0.73%
$ 779,462 $ 3,251
Nov 5, 9 PM $ 0.000672
+0.10%
$ 774,515 $ 3,832
Nov 5, 8 PM $ 0.000671
-0.82%
$ 772,928 $ 3,964
Nov 5, 7 PM $ 0.00065
-0.05%
$ 749,836 $ 3,868
Nov 5, 6 PM $ 0.000652
+1.04%
$ 751,304 $ 3,724
Nov 5, 5 PM $ 0.000645
+0.67%
$ 743,151 $ 3,856
Nov 5, 4 PM $ 0.000639
+0.63%
$ 736,503 $ 3,811
Nov 5, 3 PM $ 0.000632
+0.16%
$ 728,850 $ 3,779
Nov 5, 2 PM $ 0.000635
+0.67%
$ 732,053 $ 3,851
Nov 5, 1 PM $ 0.00063
+1.32%
$ 726,244 $ 3,903
Nov 5, 12 PM $ 0.000624
+0.31%
$ 718,970 $ 3,854
Nov 5, 11 AM $ 0.000622
+1.20%
$ 717,228 $ 3,899
Nov 5, 10 AM $ 0.000616
-0.41%
$ 709,597 $ 3,875
Nov 5, 9 AM $ 0.000618
+0.38%
$ 711,884 $ 3,906
Nov 5, 8 AM $ 0.000615
-2.30%
$ 709,252 $ 4,180
Nov 5, 7 AM $ 0.00063
+0.30%
$ 725,876 $ 4,337
Nov 5, 6 AM $ 0.000626
-6.36%
$ 721,099 $ 4,370
Nov 5, 5 AM $ 0.000668
+17.79%
$ 769,848 $ 3,585
Nov 5, 4 AM $ 0.000568
+0.07%
$ 655,228 $ 4,223
Nov 5, 3 AM $ 0.000571
-0.37%
$ 658,619 $ 4,260
Nov 5, 2 AM $ 0.000572
+1.04%
$ 658,902 $ 4,226
Nov 5, 1 AM $ 0.000562
+0.62%
$ 648,169 $ 4,237
Nov 5, 12 AM $ 0.000558
-10.56%
$ 643,660 $ 4,355
Nov 4, 11 PM $ 0.000624
+1.74%
$ 719,368 $ 4,069
Nov 4, 10 PM $ 0.000628
+0.86%
$ 724,424 $ 4,137
Nov 4, 9 PM $ 0.000622
-1.32%
$ 717,543 $ 3,888
Nov 4, 8 PM $ 0.000635
+0.22%
$ 732,538 $ 3,865
Nov 4, 7 PM $ 0.000636
-1.45%
$ 732,680 $ 4,290
Nov 4, 6 PM $ 0.00064
+0.05%
$ 737,536 $ 4,247
Nov 4, 5 PM $ 0.00064
-0.03%
$ 738,031 $ 5,189
Nov 4, 4 PM $ 0.00064
-1.15%
$ 737,914 $ 6,122
Nov 4, 3 PM $ 0.000648
+0.79%
$ 746,900 $ 7,237
Nov 4, 2 PM $ 0.000642
+0.79%
$ 740,073 $ 7,235
Nov 4, 1 PM $ 0.000638
-0.06%
$ 735,496 $ 7,140
Nov 4, 12 PM $ 0.000638
-1.75%
$ 735,110 $ 7,162
Nov 4, 11 AM $ 0.000648
-0.33%
$ 746,500 $ 7,649
Nov 4, 10 AM $ 0.000649
-0.19%
$ 748,193 $ 8,017
Nov 4, 9 AM $ 0.000647
-1.49%
$ 746,150 $ 8,024
Nov 4, 8 AM $ 0.000658
+3.01%
$ 758,101 $ 7,778
Nov 4, 7 AM $ 0.000636
-2.73%
$ 733,146 $ 7,518
Nov 4, 6 AM $ 0.000654
+3.52%
$ 754,325 $ 7,461
Nov 4, 5 AM $ 0.000635
-13.84%
$ 731,682 $ 7,351
Nov 4, 4 AM $ 0.000737
-0.84%
$ 849,269 $ 6,582
Nov 4, 3 AM $ 0.000744
+1.26%
$ 857,531 $ 6,607
Nov 4, 2 AM $ 0.000735
+3.16%
$ 846,912 $ 6,534