Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.000155
-0.10%
$178,168 $74
Apr 25, 11 PM $0.000155
-0.07%
$178,195 $73
Apr 25, 10 PM $0.000154
-0.31%
$178,093 $73
Apr 25, 9 PM $0.000155
+0.08%
$178,588 $73
Apr 25, 8 PM $0.000155
-0.75%
$178,752 $73
Apr 25, 7 PM $0.000156
-0.18%
$179,896 $146
Apr 25, 6 PM $0.000156
+0.58%
$179,949 $146
Apr 25, 5 PM $0.000155
-0.19%
$178,792 $145
Apr 25, 4 PM $0.000155
-0.18%
$179,147 $146
Apr 25, 3 PM $0.000156
-0.79%
$179,845 $146
Apr 25, 2 PM $0.000157
-0.34%
$181,171 $146
Apr 25, 1 PM $0.000158
+0.04%
$181,648 $168
Apr 25, 12 PM $0.000158
+0.04%
$181,762 $169
Apr 25, 11 AM $0.000158
+0.53%
$181,969 $169
Apr 25, 10 AM $0.000157
-0.59%
$181,388 $169
Apr 25, 9 AM $0.000158
-0.25%
$182,187 $168
Apr 25, 8 AM $0.000158
+0.31%
$182,660 $169
Apr 25, 7 AM $0.000157
+2.58%
$181,338 $168
Apr 25, 6 AM $0.000153
+0.87%
$176,766 $116
Apr 25, 5 AM $0.000152
-0.15%
$175,319 $198
Apr 25, 4 AM $0.000152
-0.62%
$175,651 $199
Apr 25, 3 AM $0.000154
-0.36%
$177,000 $200
Apr 25, 2 AM $0.000154
-0.27%
$178,053 $201
Apr 25, 1 AM $0.000155
-0.11%
$178,569 $192
Apr 25, 12 AM $0.000155
+0.60%
$178,479 $192
Apr 24, 11 PM $0.000154
+0.28%
$177,423 $191
Apr 24, 10 PM $0.000154
-0.84%
$177,099 $194
Apr 24, 9 PM $0.000155
+0.35%
$178,401 $250
Apr 24, 8 PM $0.000154
-3.25%
$177,532 $248
Apr 24, 7 PM $0.000159
+0.20%
$183,418 $227
Apr 24, 6 PM $0.000159
+0.11%
$183,475 $328
Apr 24, 5 PM $0.000159
+0.08%
$183,306 $482
Apr 24, 4 PM $0.000159
-1.50%
$183,294 $482
Apr 24, 3 PM $0.000161
+0.25%
$186,031 $488
Apr 24, 2 PM $0.000161
-0.42%
$185,653 $490
Apr 24, 1 PM $0.000162
+0.80%
$186,511 $469
Apr 24, 12 PM $0.00016
+0.20%
$184,872 $462
Apr 24, 11 AM $0.00016
+0.25%
$184,962 $464
Apr 24, 10 AM $0.00016
+0.40%
$184,443 $462
Apr 24, 9 AM $0.000159
+0.20%
$183,539 $465
Apr 24, 8 AM $0.000159
-0.31%
$182,910 $466
Apr 24, 7 AM $0.000159
+0.00%
$183,483 $465
Apr 24, 6 AM $0.000159
+2.95%
$183,250 $464
Apr 24, 5 AM $0.000155
+0.31%
$178,339 $376
Apr 24, 4 AM $0.000154
+0.16%
$177,482 $376
Apr 24, 3 AM $0.000154
-0.60%
$177,482 $378
Apr 24, 2 AM $0.000155
+0.20%
$178,642 $462
Apr 24, 1 AM $0.000154
-1.03%
$177,796 $464
Apr 24, 12 AM $0.000156
+0.05%
$179,566 $466
Apr 23, 11 PM $0.000156
+1.13%
$179,434 $465