PASSAGE Historical Data

PASG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000744
+1.26%
$ 857,531 $ 6,607
Nov 4, 2 AM $ 0.000735
+3.16%
$ 846,912 $ 6,534
Nov 4, 1 AM $ 0.000709
+2.16%
$ 817,364 $ 6,304
Nov 4, 12 AM $ 0.000696
-0.05%
$ 802,380 $ 6,130
Nov 3, 11 PM $ 0.000697
+0.97%
$ 802,902 $ 6,136
Nov 3, 10 PM $ 0.000692
-3.53%
$ 797,887 $ 6,023
Nov 3, 9 PM $ 0.00072
+0.51%
$ 829,746 $ 5,739
Nov 3, 8 PM $ 0.000719
-8.60%
$ 828,665 $ 5,715
Nov 3, 7 PM $ 0.000788
-1.91%
$ 908,057 $ 5,483
Nov 3, 6 PM $ 0.000805
+17.67%
$ 927,577 $ 5,544
Nov 3, 5 PM $ 0.000684
-1.37%
$ 788,097 $ 3,953
Nov 3, 4 PM $ 0.000692
-9.47%
$ 798,157 $ 3,430
Nov 3, 3 PM $ 0.000766
-5.62%
$ 883,490 $ 2,544
Nov 3, 2 PM $ 0.000812
+0.23%
$ 936,226 $ 2,365
Nov 3, 1 PM $ 0.00081
-0.05%
$ 933,383 $ 3,103
Nov 3, 12 PM $ 0.000812
+2.29%
$ 936,000 $ 3,104
Nov 3, 11 AM $ 0.000796
-2.09%
$ 918,071 $ 2,817
Nov 3, 10 AM $ 0.000814
+0.06%
$ 938,122 $ 2,672
Nov 3, 9 AM $ 0.000815
-0.87%
$ 939,696 $ 2,731
Nov 3, 8 AM $ 0.000822
-0.95%
$ 947,380 $ 3,141
Nov 3, 7 AM $ 0.000831
+0.18%
$ 958,344 $ 3,927
Nov 3, 6 AM $ 0.000823
+0.09%
$ 948,213 $ 7,488
Nov 3, 5 AM $ 0.000821
-2.20%
$ 947,125 $ 10,903
Nov 3, 4 AM $ 0.000839
+0.40%
$ 967,294 $ 10,735
Nov 3, 3 AM $ 0.000837
-1.34%
$ 964,513 $ 10,843
Nov 3, 2 AM $ 0.000847
-1.63%
$ 972,996 $ 10,911
Nov 3, 1 AM $ 0.000866
-1.64%
$ 997,990 $ 11,134
Nov 3, 12 AM $ 0.000881
-2.13%
$ 1.02 million $ 11,590
Nov 2, 11 PM $ 0.000899
+0.56%
$ 1.04 million $ 11,849
Nov 2, 10 PM $ 0.000893
+0.74%
$ 1.03 million $ 11,716
Nov 2, 9 PM $ 0.000887
+0.26%
$ 1.02 million $ 11,644
Nov 2, 8 PM $ 0.000881
+0.36%
$ 1.02 million $ 11,682
Nov 2, 7 PM $ 0.000877
-0.99%
$ 1.01 million $ 11,683
Nov 2, 6 PM $ 0.000887
-0.59%
$ 1.02 million $ 11,793
Nov 2, 5 PM $ 0.000893
+6.77%
$ 1.03 million $ 11,856
Nov 2, 4 PM $ 0.000836
+0.82%
$ 963,851 $ 10,787
Nov 2, 3 PM $ 0.00083
+0.31%
$ 956,768 $ 10,756
Nov 2, 2 PM $ 0.000852
-1.04%
$ 982,044 $ 11,086
Nov 2, 1 PM $ 0.00086
-0.78%
$ 991,825 $ 10,438
Nov 2, 12 PM $ 0.000866
+2.68%
$ 998,585 $ 10,497
Nov 2, 11 AM $ 0.000838
+1.94%
$ 966,388 $ 9,819
Nov 2, 10 AM $ 0.000823
-0.86%
$ 948,121 $ 9,631
Nov 2, 9 AM $ 0.00083
-5.80%
$ 956,456 $ 9,677
Nov 2, 8 AM $ 0.000866
+10.76%
$ 998,015 $ 9,169
Nov 2, 7 AM $ 0.00078
-9.25%
$ 898,865 $ 8,021
Nov 2, 6 AM $ 0.00105
+0.18%
$ 1.21 million $ 1,570
Nov 2, 5 AM $ 0.00105
-0.41%
$ 1.21 million $ 1,660
Nov 2, 4 AM $ 0.00105
+0.55%
$ 1.21 million $ 1,760
Nov 2, 3 AM $ 0.00105
-0.21%
$ 1.21 million $ 2,181
Nov 2, 2 AM $ 0.00105
+0.06%
$ 1.21 million $ 2,303