PASSAGE Historical Data

PASG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000133
-0.02%
$ 153,402 $ 146
Feb 26, 9 PM $ 0.000132
+0.02%
$ 152,684 $ 146
Feb 26, 8 PM $ 0.000133
-0.40%
$ 152,983 $ 149
Feb 26, 7 PM $ 0.000133
+0.57%
$ 153,591 $ 505
Feb 26, 6 PM $ 0.000133
-0.17%
$ 152,865 $ 495
Feb 26, 5 PM $ 0.000131
-0.27%
$ 151,268 $ 523
Feb 26, 4 PM $ 0.000131
-0.58%
$ 150,574 $ 517
Feb 26, 3 PM $ 0.000132
-0.82%
$ 151,628 $ 520
Feb 26, 2 PM $ 0.000132
-0.28%
$ 152,300 $ 614
Feb 26, 1 PM $ 0.000132
-0.08%
$ 152,728 $ 611
Feb 26, 12 PM $ 0.000133
+0.50%
$ 152,899 $ 611
Feb 26, 11 AM $ 0.000132
+4.10%
$ 151,759 $ 609
Feb 26, 10 AM $ 0.000126
-1.00%
$ 145,700 $ 524
Feb 26, 9 AM $ 0.000128
-0.55%
$ 147,224 $ 527
Feb 26, 8 AM $ 0.000128
+2.38%
$ 147,739 $ 526
Feb 26, 7 AM $ 0.000125
+0.16%
$ 144,354 $ 486
Feb 26, 6 AM $ 0.000125
-0.60%
$ 144,069 $ 533
Feb 26, 5 AM $ 0.000126
-0.91%
$ 145,346 $ 549
Feb 26, 4 AM $ 0.000127
+0.14%
$ 146,751 $ 555
Feb 26, 3 AM $ 0.000128
-0.28%
$ 147,369 $ 556
Feb 26, 2 AM $ 0.000128
+0.21%
$ 147,560 $ 558
Feb 26, 1 AM $ 0.000128
+0.65%
$ 147,676 $ 559
Feb 26, 12 AM $ 0.000128
-0.04%
$ 146,993 $ 553
Feb 25, 11 PM $ 0.000127
-1.90%
$ 146,433 $ 554
Feb 25, 10 PM $ 0.000129
-1.34%
$ 149,275 $ 563
Feb 25, 9 PM $ 0.000132
+0.95%
$ 151,715 $ 578
Feb 25, 8 PM $ 0.000131
-8.13%
$ 150,731 $ 587
Feb 25, 7 PM $ 0.000143
+0.13%
$ 164,511 $ 224
Feb 25, 6 PM $ 0.000143
-1.69%
$ 164,301 $ 275
Feb 25, 5 PM $ 0.000145
+0.96%
$ 166,758 $ 397
Feb 25, 4 PM $ 0.000143
+0.83%
$ 165,174 $ 389
Feb 25, 3 PM $ 0.000142
-0.60%
$ 163,809 $ 1,260
Feb 25, 2 PM $ 0.000143
+0.52%
$ 164,745 $ 1,189
Feb 25, 1 PM $ 0.000142
+0.06%
$ 163,911 $ 1,181
Feb 25, 12 PM $ 0.000142
+0.79%
$ 164,190 $ 1,184
Feb 25, 11 AM $ 0.000141
+0.72%
$ 162,844 $ 1,175
Feb 25, 10 AM $ 0.00014
+0.55%
$ 161,503 $ 1,164
Feb 25, 9 AM $ 0.000139
-0.09%
$ 159,927 $ 1,161
Feb 25, 8 AM $ 0.00014
+0.18%
$ 160,882 $ 1,154
Feb 25, 7 AM $ 0.000139
+2.99%
$ 160,594 $ 1,149
Feb 25, 6 AM $ 0.000135
+0.12%
$ 155,924 $ 1,077
Feb 25, 5 AM $ 0.000135
-0.64%
$ 156,065 $ 1,072
Feb 25, 4 AM $ 0.000136
+1.50%
$ 157,312 $ 1,080
Feb 25, 3 AM $ 0.000135
-1.44%
$ 155,331 $ 1,074
Feb 25, 2 AM $ 0.000137
+0.68%
$ 157,999 $ 1,091
Feb 25, 1 AM $ 0.000136
+2.22%
$ 157,159 $ 1,088
Feb 25, 12 AM $ 0.000133
+0.42%
$ 153,836 $ 1,059
Feb 24, 11 PM $ 0.000133
-0.37%
$ 153,422 $ 1,148
Feb 24, 10 PM $ 0.000134
+1.13%
$ 154,373 $ 1,152
Feb 24, 9 PM $ 0.000132
-0.55%
$ 152,654 $ 1,345