PASSAGE Historical Data

PASG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000132
-0.55%
$ 152,654 $ 1,345
Feb 24, 8 PM $ 0.000133
-0.03%
$ 153,499 $ 1,368
Feb 24, 7 PM $ 0.000133
-2.34%
$ 153,547 $ 1,909
Feb 24, 6 PM $ 0.000137
+8.60%
$ 157,435 $ 1,890
Feb 24, 5 PM $ 0.000126
-0.39%
$ 144,675 $ 1,660
Feb 24, 4 PM $ 0.00015
-0.33%
$ 173,467 $ 929
Feb 24, 3 PM $ 0.000151
+1.05%
$ 174,043 $ 928
Feb 24, 2 PM $ 0.000149
+0.61%
$ 171,242 $ 909
Feb 24, 1 PM $ 0.000148
+0.04%
$ 170,122 $ 942
Feb 24, 12 PM $ 0.000148
-0.16%
$ 170,060 $ 946
Feb 24, 11 AM $ 0.000148
-0.02%
$ 170,403 $ 942
Feb 24, 10 AM $ 0.000148
+0.48%
$ 170,439 $ 942
Feb 24, 9 AM $ 0.000147
+0.00%
$ 169,616 $ 938
Feb 24, 8 AM $ 0.000147
-0.32%
$ 169,611 $ 936
Feb 24, 7 AM $ 0.000147
+0.37%
$ 169,902 $ 940
Feb 24, 6 AM $ 0.000147
-0.42%
$ 169,530 $ 940
Feb 24, 5 AM $ 0.000147
-0.54%
$ 169,874 $ 947
Feb 24, 4 AM $ 0.000148
-0.50%
$ 170,837 $ 951
Feb 24, 3 AM $ 0.000149
-1.60%
$ 171,433 $ 955
Feb 24, 2 AM $ 0.000151
-0.92%
$ 174,227 $ 962
Feb 24, 1 AM $ 0.000153
+0.55%
$ 175,845 $ 974
Feb 24, 12 AM $ 0.000152
+4.85%
$ 175,351 $ 971
Feb 23, 11 PM $ 0.000145
+12.85%
$ 167,241 $ 861
Feb 23, 10 PM $ 0.000128
+0.07%
$ 148,057 $ 599
Feb 23, 9 PM $ 0.000128
-0.30%
$ 147,852 $ 599
Feb 23, 8 PM $ 0.000128
-10.99%
$ 147,940 $ 584
Feb 23, 7 PM $ 0.000145
-0.01%
$ 166,760 $ 65
Feb 23, 6 PM $ 0.000145
+0.51%
$ 167,311 $ 66
Feb 23, 5 PM $ 0.000144
-1.16%
$ 166,008 $ 65
Feb 23, 4 PM $ 0.000146
+0.02%
$ 168,131 $ 63
Feb 23, 3 PM $ 0.000146
-0.88%
$ 168,129 $ 63
Feb 23, 2 PM $ 0.000147
+1.78%
$ 169,575 $ 64
Feb 23, 1 PM $ 0.000145
+0.44%
$ 166,594 $ 23
Feb 23, 12 PM $ 0.000144
+0.20%
$ 166,315 $ 22
Feb 23, 11 AM $ 0.000144
+0.04%
$ 166,421 $ 22
Feb 23, 10 AM $ 0.000144
+0.24%
$ 166,122 $ 23
Feb 23, 9 AM $ 0.000144
+0.16%
$ 166,032 $ 61
Feb 23, 8 AM $ 0.000142
+0.90%
$ 163,714 $ 58
Feb 23, 7 AM $ 0.000141
+0.76%
$ 162,295 $ 56
Feb 23, 6 AM $ 0.00014
+1.25%
$ 161,530 $ 49
Feb 23, 5 AM $ 0.000138
+0.52%
$ 159,394 $ 50
Feb 23, 4 AM $ 0.000138
-0.72%
$ 158,549 $ 50
Feb 23, 3 AM $ 0.000138
-0.67%
$ 159,492 $ 48
Feb 23, 2 AM $ 0.000139
-0.01%
$ 160,189 $ 50
Feb 23, 1 AM $ 0.000139
-2.51%
$ 160,200 $ 48
Feb 23, 12 AM $ 0.000142
-1.27%
$ 164,238 $ 47
Feb 22, 11 PM $ 0.000143
-0.46%
$ 164,921 $ 47
Feb 22, 10 PM $ 0.000144
+0.12%
$ 165,690 $ 48
Feb 22, 9 PM $ 0.000143
+0.62%
$ 165,314 $ 47
Feb 22, 8 PM $ 0.000143
+0.04%
$ 165,086 $ 74