Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.000156
+1.13%
$179,434 $465
Apr 23, 10 PM $0.000154
+3.23%
$177,285 $466
Apr 23, 9 PM $0.000149
-0.27%
$172,041 $403
Apr 23, 8 PM $0.00015
-0.97%
$172,932 $406
Apr 23, 7 PM $0.000152
+5.57%
$174,751 $348
Apr 23, 6 PM $0.000144
-6.92%
$165,541 $239
Apr 23, 5 PM $0.000154
-1.12%
$177,361 $108
Apr 23, 4 PM $0.000155
-0.18%
$178,811 $109
Apr 23, 3 PM $0.000156
+0.07%
$179,464 $108
Apr 23, 2 PM $0.000155
+0.20%
$179,245 $105
Apr 23, 1 PM $0.000155
+1.37%
$178,894 $107
Apr 23, 12 PM $0.000153
+1.32%
$175,841 $105
Apr 23, 11 AM $0.000151
+0.23%
$173,681 $105
Apr 23, 10 AM $0.00015
-0.28%
$173,289 $109
Apr 23, 9 AM $0.000151
-0.53%
$173,666 $104
Apr 23, 8 AM $0.000151
-0.25%
$174,067 $103
Apr 23, 7 AM $0.000152
-0.20%
$174,752 $103
Apr 23, 6 AM $0.000152
+0.50%
$175,049 $103
Apr 23, 5 AM $0.000151
-0.17%
$174,032 $104
Apr 23, 4 AM $0.000151
+0.33%
$174,251 $103
Apr 23, 3 AM $0.000151
-4.31%
$173,711 $99
Apr 23, 2 AM $0.000157
-0.71%
$181,533 $20
Apr 23, 1 AM $0.000159
+0.13%
$183,148 $21
Apr 23, 12 AM $0.000159
-0.48%
$183,055 $21
Apr 22, 11 PM $0.00016
-0.17%
$184,028 $21
Apr 22, 10 PM $0.00016
-0.63%
$184,132 $15
Apr 22, 9 PM $0.000161
+0.35%
$185,446 $15
Apr 22, 8 PM $0.000161
-0.07%
$185,060 $28
Apr 22, 7 PM $0.000161
-0.62%
$185,215 $28
Apr 22, 6 PM $0.000162
+0.09%
$186,595 $78
Apr 22, 5 PM $0.000162
+0.48%
$186,626 $180
Apr 22, 4 PM $0.000162
-0.24%
$186,185 $180
Apr 22, 3 PM $0.000162
+0.04%
$186,585 $360
Apr 22, 2 PM $0.000162
-0.06%
$186,475 $360
Apr 22, 1 PM $0.000162
-0.20%
$186,312 $356
Apr 22, 12 PM $0.000162
-0.46%
$186,930 $359
Apr 22, 11 AM $0.000163
+0.04%
$187,483 $502
Apr 22, 10 AM $0.000163
+0.21%
$187,673 $499
Apr 22, 9 AM $0.000163
+0.55%
$187,608 $500
Apr 22, 8 AM $0.000162
+0.93%
$186,880 $497
Apr 22, 7 AM $0.000161
-0.06%
$185,425 $493
Apr 22, 6 AM $0.000161
+0.07%
$185,637 $494
Apr 22, 5 AM $0.000161
+0.49%
$185,967 $864
Apr 22, 4 AM $0.000161
+0.07%
$185,219 $859
Apr 22, 3 AM $0.000161
-0.07%
$185,147 $864
Apr 22, 2 AM $0.000161
+1.85%
$185,606 $884
Apr 22, 1 AM $0.000158
-0.03%
$181,865 $864
Apr 22, 12 AM $0.000157
+0.50%
$181,458 $883
Apr 21, 11 PM $0.000157
+0.36%
$180,766 $879
Apr 21, 10 PM $0.000156
-1.31%
$179,670 $874