PASSAGE Historical Data

PASG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00105
-0.21%
$ 1.21 million $ 2,181
Nov 2, 2 AM $ 0.00105
+0.06%
$ 1.21 million $ 2,303
Nov 2, 1 AM $ 0.00105
+1.20%
$ 1.21 million $ 2,283
Nov 2, 12 AM $ 0.00104
-0.77%
$ 1.2 million $ 2,087
Nov 1, 11 PM $ 0.00105
+0.08%
$ 1.21 million $ 1,982
Nov 1, 10 PM $ 0.00105
-0.08%
$ 1.21 million $ 2,063
Nov 1, 9 PM $ 0.00105
-0.01%
$ 1.21 million $ 3,140
Nov 1, 8 PM $ 0.00105
+0.21%
$ 1.21 million $ 3,055
Nov 1, 7 PM $ 0.00105
-0.29%
$ 1.21 million $ 3,075
Nov 1, 6 PM $ 0.00105
+0.49%
$ 1.21 million $ 3,088
Nov 1, 5 PM $ 0.00104
-0.36%
$ 1.2 million $ 3,089
Nov 1, 4 PM $ 0.00105
+0.08%
$ 1.21 million $ 3,066
Nov 1, 3 PM $ 0.00105
-0.04%
$ 1.21 million $ 3,191
Nov 1, 2 PM $ 0.00105
-0.74%
$ 1.21 million $ 3,474
Nov 1, 1 PM $ 0.00106
+0.13%
$ 1.22 million $ 3,807
Nov 1, 12 PM $ 0.00106
+0.79%
$ 1.22 million $ 3,860
Nov 1, 11 AM $ 0.00105
-0.16%
$ 1.21 million $ 4,723
Nov 1, 10 AM $ 0.00105
+0.76%
$ 1.21 million $ 4,730
Nov 1, 9 AM $ 0.00104
-0.21%
$ 1.2 million $ 4,937
Nov 1, 8 AM $ 0.00104
-0.07%
$ 1.2 million $ 5,011
Nov 1, 7 AM $ 0.00104
-1.30%
$ 1.2 million $ 4,980
Nov 1, 6 AM $ 0.00106
+1.12%
$ 1.22 million $ 4,801
Nov 1, 5 AM $ 0.00104
+1.15%
$ 1.2 million $ 4,645
Nov 1, 4 AM $ 0.00103
+0.88%
$ 1.19 million $ 4,163
Nov 1, 3 AM $ 0.00102
+0.72%
$ 1.18 million $ 4,116
Nov 1, 2 AM $ 0.00102
-0.11%
$ 1.17 million $ 5,319
Nov 1, 1 AM $ 0.00102
+0.25%
$ 1.17 million $ 5,769
Nov 1, 12 AM $ 0.00101
+0.10%
$ 1.17 million $ 5,595
Oct 31, 11 PM $ 0.00101
-0.60%
$ 1.17 million $ 5,730
Oct 31, 10 PM $ 0.00102
+7.13%
$ 1.18 million $ 5,685
Oct 31, 9 PM $ 0.000952
-0.19%
$ 1.1 million $ 4,505
Oct 31, 8 PM $ 0.000956
-0.60%
$ 1.1 million $ 4,753
Oct 31, 7 PM $ 0.000962
+0.86%
$ 1.11 million $ 5,768
Oct 31, 6 PM $ 0.000952
+0.36%
$ 1.1 million $ 6,713
Oct 31, 5 PM $ 0.000952
-0.39%
$ 1.1 million $ 6,804
Oct 31, 4 PM $ 0.000959
-0.43%
$ 1.11 million $ 6,934
Oct 31, 3 PM $ 0.000964
-0.92%
$ 1.11 million $ 6,942
Oct 31, 2 PM $ 0.000972
-0.16%
$ 1.12 million $ 6,743
Oct 31, 1 PM $ 0.000973
+0.29%
$ 1.12 million $ 6,409
Oct 31, 12 PM $ 0.000971
-2.88%
$ 1.12 million $ 6,506
Oct 31, 11 AM $ 0.001
+0.10%
$ 1.16 million $ 5,994
Oct 31, 10 AM $ 0.001
+1.00%
$ 1.16 million $ 5,995
Oct 31, 9 AM $ 0.000995
+1.05%
$ 1.15 million $ 5,592
Oct 31, 8 AM $ 0.000982
-0.10%
$ 1.13 million $ 5,601
Oct 31, 7 AM $ 0.000982
+0.04%
$ 1.13 million $ 5,756
Oct 31, 6 AM $ 0.000981
-0.50%
$ 1.13 million $ 5,794
Oct 31, 5 AM $ 0.000987
-0.26%
$ 1.14 million $ 5,824
Oct 31, 4 AM $ 0.00099
+0.57%
$ 1.14 million $ 5,832
Oct 31, 3 AM $ 0.000984
+2.90%
$ 1.13 million $ 5,841
Oct 31, 2 AM $ 0.000956
-0.67%
$ 1.1 million $ 3,997