PASSAGE Historical Data

PASG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000143
+0.04%
$ 165,086 $ 74
Feb 22, 7 PM $ 0.000143
+0.75%
$ 165,200 $ 71
Feb 22, 6 PM $ 0.000143
-0.04%
$ 164,425 $ 70
Feb 22, 5 PM $ 0.000142
-0.58%
$ 163,794 $ 71
Feb 22, 4 PM $ 0.000143
+0.49%
$ 164,744 $ 71
Feb 22, 3 PM $ 0.000142
+0.32%
$ 163,944 $ 79
Feb 22, 2 PM $ 0.000141
-0.80%
$ 162,932 $ 79
Feb 22, 1 PM $ 0.000142
-0.30%
$ 163,399 $ 79
Feb 22, 12 PM $ 0.000142
-0.52%
$ 164,033 $ 79
Feb 22, 11 AM $ 0.000143
-0.60%
$ 165,390 $ 80
Feb 22, 10 AM $ 0.000144
+2.73%
$ 166,102 $ 77
Feb 22, 9 AM $ 0.00014
+0.19%
$ 161,691 $ 40
Feb 22, 8 AM $ 0.00014
-0.20%
$ 161,441 $ 40
Feb 22, 7 AM $ 0.00014
+0.25%
$ 161,767 $ 40
Feb 22, 6 AM $ 0.00014
-0.56%
$ 161,288 $ 39
Feb 22, 5 AM $ 0.00014
-0.18%
$ 161,759 $ 39
Feb 22, 4 AM $ 0.000141
-0.31%
$ 162,319 $ 39
Feb 22, 3 AM $ 0.000141
-0.13%
$ 162,256 $ 39
Feb 22, 2 AM $ 0.000141
-0.49%
$ 162,737 $ 38
Feb 22, 1 AM $ 0.000142
+0.11%
$ 163,537 $ 38
Feb 22, 12 AM $ 0.000141
-1.71%
$ 162,534 $ 38
Feb 21, 11 PM $ 0.000144
-0.55%
$ 165,568 $ 89
Feb 21, 10 PM $ 0.000145
-0.14%
$ 166,622 $ 89
Feb 21, 9 PM $ 0.000145
+2.07%
$ 167,066 $ 89
Feb 21, 8 PM $ 0.000142
-0.31%
$ 163,904 $ 60
Feb 21, 7 PM $ 0.000143
-0.16%
$ 164,375 $ 76
Feb 21, 6 PM $ 0.000143
-0.11%
$ 164,460 $ 76
Feb 21, 5 PM $ 0.000143
+0.10%
$ 164,636 $ 76
Feb 21, 4 PM $ 0.000143
-0.64%
$ 164,476 $ 77
Feb 21, 3 PM $ 0.000143
-0.64%
$ 165,266 $ 70
Feb 21, 2 PM $ 0.000144
+0.30%
$ 166,500 $ 71
Feb 21, 1 PM $ 0.000144
+0.08%
$ 165,954 $ 70
Feb 21, 12 PM $ 0.000144
-0.73%
$ 165,591 $ 74
Feb 21, 11 AM $ 0.000145
+0.19%
$ 166,771 $ 74
Feb 21, 10 AM $ 0.000144
-0.10%
$ 166,402 $ 76
Feb 21, 9 AM $ 0.000145
+0.12%
$ 166,657 $ 76
Feb 21, 8 AM $ 0.000144
+0.33%
$ 166,454 $ 77
Feb 21, 7 AM $ 0.000144
+0.13%
$ 165,906 $ 77
Feb 21, 6 AM $ 0.000144
+0.01%
$ 165,599 $ 80
Feb 21, 5 AM $ 0.000144
+0.37%
$ 165,577 $ 83
Feb 21, 4 AM $ 0.000143
-0.19%
$ 165,063 $ 84
Feb 21, 3 AM $ 0.000143
-0.63%
$ 165,246 $ 87
Feb 21, 2 AM $ 0.000144
-0.03%
$ 166,168 $ 88
Feb 21, 1 AM $ 0.000144
+2.67%
$ 166,074 $ 90
Feb 21, 12 AM $ 0.000141
-0.81%
$ 162,043 $ 40
Feb 20, 11 PM $ 0.000142
-0.06%
$ 163,453 $ 126
Feb 20, 10 PM $ 0.000142
+0.67%
$ 163,560 $ 126
Feb 20, 9 PM $ 0.000141
-0.56%
$ 162,415 $ 125
Feb 20, 8 PM $ 0.000142
-0.70%
$ 163,331 $ 303
Feb 20, 7 PM $ 0.000143
-0.32%
$ 164,478 $ 303