Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.000156
-1.31%
$179,670 $874
Apr 21, 9 PM $0.000158
+0.48%
$182,001 $882
Apr 21, 8 PM $0.000157
+1.53%
$181,060 $865
Apr 21, 7 PM $0.000155
-2.91%
$178,441 $881
Apr 21, 6 PM $0.00016
+0.32%
$183,924 $846
Apr 21, 5 PM $0.000159
-0.50%
$183,330 $742
Apr 21, 4 PM $0.000161
+8.45%
$185,056 $748
Apr 21, 3 PM $0.000148
+0.12%
$170,410 $556
Apr 21, 2 PM $0.000148
+0.78%
$170,692 $558
Apr 21, 1 PM $0.000147
+0.05%
$169,258 $553
Apr 21, 12 PM $0.000147
-6.60%
$169,413 $573
Apr 21, 11 AM $0.000157
-0.52%
$181,284 $451
Apr 21, 10 AM $0.000158
+0.13%
$182,266 $452
Apr 21, 9 AM $0.000157
+0.07%
$181,294 $451
Apr 21, 8 AM $0.000157
+0.61%
$181,126 $450
Apr 21, 7 AM $0.000156
-0.90%
$180,075 $451
Apr 21, 6 AM $0.000157
+19.20%
$181,334 $453
Apr 21, 5 AM $0.000132
+0.13%
$152,267 $90
Apr 21, 4 AM $0.000132
-1.17%
$152,077 $90
Apr 21, 3 AM $0.000133
-0.39%
$153,853 $103
Apr 21, 2 AM $0.000134
-0.15%
$154,454 $90
Apr 21, 1 AM $0.000134
+0.50%
$154,725 $100
Apr 21, 12 AM $0.000134
+0.00%
$154,029 $82
Apr 20, 11 PM $0.000134
-0.17%
$154,126 $83
Apr 20, 10 PM $0.000134
-0.28%
$154,232 $179
Apr 20, 9 PM $0.000134
-0.38%
$154,458 $182
Apr 20, 8 PM $0.000135
+0.41%
$155,159 $183
Apr 20, 7 PM $0.000134
-0.52%
$154,679 $156
Apr 20, 6 PM $0.000135
+0.96%
$155,552 $156
Apr 20, 5 PM $0.000134
+0.03%
$153,936 $155
Apr 20, 4 PM $0.000134
-0.68%
$153,914 $156
Apr 20, 3 PM $0.000134
+0.18%
$154,841 $156
Apr 20, 2 PM $0.000134
-0.24%
$154,623 $156
Apr 20, 1 PM $0.000134
-0.32%
$155,025 $156
Apr 20, 12 PM $0.000135
+0.89%
$155,675 $139
Apr 20, 11 AM $0.000134
-0.03%
$154,174 $138
Apr 20, 10 AM $0.000134
+0.12%
$154,349 $212
Apr 20, 9 AM $0.000134
+0.31%
$154,061 $212
Apr 20, 8 AM $0.000134
-0.08%
$154,283 $211
Apr 20, 7 AM $0.000134
-0.52%
$154,512 $389
Apr 20, 6 AM $0.000135
+0.89%
$155,591 $392
Apr 20, 5 AM $0.000134
-0.47%
$154,625 $385
Apr 20, 4 AM $0.000135
+0.15%
$155,745 $386
Apr 20, 3 AM $0.000135
-0.47%
$155,710 $368
Apr 20, 2 AM $0.000136
+0.69%
$156,366 $370
Apr 20, 1 AM $0.000134
+0.11%
$154,847 $357
Apr 20, 12 AM $0.000134
+1.45%
$154,408 $356
Apr 19, 11 PM $0.000132
+5.00%
$152,138 $351
Apr 19, 10 PM $0.000126
-0.79%
$144,988 $251
Apr 19, 9 PM $0.000127
-1.75%
$146,304 $252