PASSAGE Historical Data

PASG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000956
-0.67%
$ 1.1 million $ 3,997
Oct 31, 1 AM $ 0.000962
+0.52%
$ 1.11 million $ 4,088
Oct 31, 12 AM $ 0.000954
+1.08%
$ 1.1 million $ 4,057
Oct 30, 11 PM $ 0.000945
+0.99%
$ 1.09 million $ 3,988
Oct 30, 10 PM $ 0.000934
+0.16%
$ 1.08 million $ 3,938
Oct 30, 9 PM $ 0.000933
+1.77%
$ 1.08 million $ 3,943
Oct 30, 8 PM $ 0.000917
-9.82%
$ 1.06 million $ 3,720
Oct 30, 7 PM $ 0.00102
-5.75%
$ 1.17 million $ 2,985
Oct 30, 6 PM $ 0.00108
-1.16%
$ 1.25 million $ 2,017
Oct 30, 5 PM $ 0.00109
+0.43%
$ 1.26 million $ 2,344
Oct 30, 4 PM $ 0.00109
-0.06%
$ 1.25 million $ 2,794
Oct 30, 3 PM $ 0.00108
-0.57%
$ 1.25 million $ 2,892
Oct 30, 2 PM $ 0.00109
-0.56%
$ 1.26 million $ 2,846
Oct 30, 1 PM $ 0.0011
-0.06%
$ 1.27 million $ 2,802
Oct 30, 12 PM $ 0.0011
-1.57%
$ 1.27 million $ 2,787
Oct 30, 11 AM $ 0.00112
+0.01%
$ 1.29 million $ 2,447
Oct 30, 10 AM $ 0.00111
-0.21%
$ 1.28 million $ 2,444
Oct 30, 9 AM $ 0.00112
-0.07%
$ 1.29 million $ 2,448
Oct 30, 9 AM $ 0.00112
-0.07%
$ 1.29 million $ 2,448
Oct 30, 9 AM $ 0.00112
-0.07%
$ 1.29 million $ 2,448
Oct 30, 9 AM $ 0.00112
-0.07%
$ 1.29 million $ 2,448
Oct 30, 8 AM $ 0.00111
-0.75%
$ 1.28 million $ 2,331
Oct 30, 8 AM $ 0.00111
-0.75%
$ 1.28 million $ 2,331
Oct 30, 8 AM $ 0.00111
-0.75%
$ 1.28 million $ 2,331
Oct 30, 8 AM $ 0.00111
-0.75%
$ 1.28 million $ 2,331
Oct 30, 7 AM $ 0.00113
+0.32%
$ 1.3 million $ 2,487
Oct 30, 7 AM $ 0.00113
+0.32%
$ 1.3 million $ 2,487
Oct 30, 7 AM $ 0.00113
+0.32%
$ 1.3 million $ 2,487
Oct 30, 7 AM $ 0.00113
+0.32%
$ 1.3 million $ 2,487
Oct 30, 6 AM $ 0.00112
-0.28%
$ 1.29 million $ 2,423
Oct 30, 6 AM $ 0.00112
-0.28%
$ 1.29 million $ 2,423
Oct 30, 6 AM $ 0.00112
-0.28%
$ 1.29 million $ 2,423
Oct 30, 6 AM $ 0.00112
-0.28%
$ 1.29 million $ 2,423
Oct 30, 5 AM $ 0.00112
+0.30%
$ 1.29 million $ 2,426
Oct 30, 5 AM $ 0.00112
+0.30%
$ 1.29 million $ 2,426
Oct 30, 5 AM $ 0.00112
+0.30%
$ 1.29 million $ 2,426
Oct 30, 5 AM $ 0.00112
+0.30%
$ 1.29 million $ 2,426
Oct 30, 4 AM $ 0.00112
-1.16%
$ 1.29 million $ 2,422
Oct 30, 4 AM $ 0.00112
-1.16%
$ 1.29 million $ 2,422
Oct 30, 4 AM $ 0.00112
-1.16%
$ 1.29 million $ 2,422
Oct 30, 4 AM $ 0.00112
-1.16%
$ 1.29 million $ 2,422
Oct 30, 3 AM $ 0.00113
-1.11%
$ 1.31 million $ 2,303
Oct 30, 3 AM $ 0.00113
-1.11%
$ 1.31 million $ 2,303
Oct 30, 3 AM $ 0.00113
-1.11%
$ 1.31 million $ 2,303
Oct 30, 3 AM $ 0.00113
-1.11%
$ 1.31 million $ 2,303
Oct 30, 2 AM $ 0.00114
-0.11%
$ 1.32 million $ 2,236
Oct 30, 2 AM $ 0.00114
-0.11%
$ 1.32 million $ 2,236
Oct 30, 2 AM $ 0.00114
-0.11%
$ 1.32 million $ 2,236
Oct 30, 2 AM $ 0.00114
-0.11%
$ 1.32 million $ 2,236
Oct 30, 1 AM $ 0.00115
+0.00%
$ 1.32 million $ 2,254