Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.000129
-1.22%
$148,827 $256
Apr 19, 7 PM $0.00013
+0.85%
$150,384 $260
Apr 19, 6 PM $0.000129
+0.83%
$148,987 $259
Apr 19, 5 PM $0.000128
-1.04%
$147,659 $259
Apr 19, 4 PM $0.00013
-0.79%
$149,490 $261
Apr 19, 3 PM $0.000131
-0.19%
$150,877 $263
Apr 19, 2 PM $0.000131
-0.07%
$151,430 $265
Apr 19, 1 PM $0.000131
+0.54%
$151,521 $264
Apr 19, 12 PM $0.000131
-0.21%
$150,785 $261
Apr 19, 11 AM $0.000131
+6.52%
$151,257 $259
Apr 19, 10 AM $0.000123
+0.09%
$142,080 $176
Apr 19, 9 AM $0.000123
-1.62%
$142,041 $177
Apr 19, 8 AM $0.000125
-5.50%
$144,358 $182
Apr 19, 7 AM $0.000132
+1.06%
$152,719 $32
Apr 19, 6 AM $0.000131
+0.85%
$151,066 $31
Apr 19, 5 AM $0.00013
+0.08%
$149,739 $31
Apr 19, 4 AM $0.00013
+1.02%
$149,559 $30
Apr 19, 3 AM $0.000128
+0.95%
$147,962 $167
Apr 19, 2 AM $0.000127
-1.30%
$146,254 $167
Apr 19, 1 AM $0.000129
+0.21%
$148,139 $242
Apr 19, 12 AM $0.000129
-1.29%
$148,413 $242
Apr 18, 11 PM $0.000131
-0.15%
$150,445 $244
Apr 18, 10 PM $0.000131
-0.40%
$151,108 $246
Apr 18, 9 PM $0.000132
-0.01%
$151,705 $247
Apr 18, 8 PM $0.000132
-0.15%
$151,785 $247
Apr 18, 7 PM $0.000132
-0.27%
$152,336 $246
Apr 18, 6 PM $0.000132
-1.18%
$152,635 $246
Apr 18, 5 PM $0.000134
-0.18%
$154,557 $247
Apr 18, 4 PM $0.000134
-0.79%
$154,799 $247
Apr 18, 3 PM $0.000135
-0.48%
$156,041 $249
Apr 18, 2 PM $0.000136
+0.44%
$156,559 $249
Apr 18, 1 PM $0.000135
-0.73%
$155,604 $250
Apr 18, 12 PM $0.000136
-0.57%
$156,832 $253
Apr 18, 11 AM $0.000136
-0.26%
$156,463 $253
Apr 18, 10 AM $0.000136
-0.42%
$156,870 $253
Apr 18, 9 AM $0.000137
-0.36%
$157,447 $253
Apr 18, 8 AM $0.000137
-0.33%
$158,144 $252
Apr 18, 7 AM $0.000138
-0.12%
$158,860 $236
Apr 18, 6 AM $0.000138
-0.28%
$158,908 $236
Apr 18, 5 AM $0.000138
+0.61%
$159,473 $236
Apr 18, 4 AM $0.000138
+7.75%
$158,599 $248
Apr 18, 3 AM $0.000128
-0.60%
$147,313 $100
Apr 18, 2 AM $0.000134
+0.00%
$154,187 $102
Apr 18, 1 AM $0.000134
+0.17%
$154,302 $28
Apr 18, 12 AM $0.000134
-0.57%
$154,002 $28
Apr 17, 11 PM $0.000134
-0.72%
$154,994 $35
Apr 17, 10 PM $0.000135
-0.32%
$156,144 $34
Apr 17, 9 PM $0.000136
-0.68%
$156,396 $34
Apr 17, 8 PM $0.000136
-0.01%
$157,262 $37
Apr 17, 7 PM $0.000136
-0.10%
$157,258 $57