PASSAGE Historical Data

PASG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000143
-0.32%
$ 164,478 $ 303
Feb 20, 6 PM $ 0.000143
+0.37%
$ 165,114 $ 303
Feb 20, 5 PM $ 0.000142
+0.02%
$ 163,949 $ 302
Feb 20, 4 PM $ 0.000142
+1.15%
$ 163,921 $ 300
Feb 20, 3 PM $ 0.000141
+1.08%
$ 162,061 $ 295
Feb 20, 2 PM $ 0.000139
+0.36%
$ 160,144 $ 293
Feb 20, 1 PM $ 0.000139
-2.27%
$ 159,900 $ 292
Feb 20, 12 PM $ 0.000142
+0.10%
$ 163,601 $ 399
Feb 20, 11 AM $ 0.000142
-0.90%
$ 163,648 $ 398
Feb 20, 10 AM $ 0.000144
-0.07%
$ 166,024 $ 403
Feb 20, 9 AM $ 0.000144
+0.51%
$ 166,550 $ 406
Feb 20, 8 AM $ 0.000144
-0.18%
$ 165,828 $ 402
Feb 20, 7 AM $ 0.000144
-2.16%
$ 166,122 $ 402
Feb 20, 6 AM $ 0.000147
-2.97%
$ 169,934 $ 411
Feb 20, 5 AM $ 0.000151
+0.37%
$ 174,577 $ 415
Feb 20, 4 AM $ 0.000151
-2.78%
$ 173,529 $ 417
Feb 20, 3 AM $ 0.000155
-0.07%
$ 178,695 $ 422
Feb 20, 2 AM $ 0.000154
-0.33%
$ 177,731 $ 421
Feb 20, 1 AM $ 0.000154
+0.47%
$ 177,989 $ 415
Feb 20, 12 AM $ 0.000155
+8.28%
$ 178,390 $ 419
Feb 19, 11 PM $ 0.000141
+0.29%
$ 162,350 $ 286
Feb 19, 10 PM $ 0.00014
-0.12%
$ 161,887 $ 290
Feb 19, 9 PM $ 0.000141
+1.76%
$ 162,345 $ 374
Feb 19, 8 PM $ 0.000139
+1.10%
$ 159,754 $ 195
Feb 19, 7 PM $ 0.000137
-1.18%
$ 157,861 $ 246
Feb 19, 6 PM $ 0.000138
+1.17%
$ 159,518 $ 298
Feb 19, 5 PM $ 0.000137
+1.03%
$ 158,014 $ 296
Feb 19, 4 PM $ 0.000136
-0.37%
$ 156,290 $ 294
Feb 19, 3 PM $ 0.000136
-0.37%
$ 156,402 $ 295
Feb 19, 2 PM $ 0.000136
-0.43%
$ 156,987 $ 295
Feb 19, 1 PM $ 0.000137
+4.71%
$ 157,826 $ 296
Feb 19, 12 PM $ 0.000131
-0.57%
$ 150,617 $ 200
Feb 19, 11 AM $ 0.000131
+0.08%
$ 151,424 $ 201
Feb 19, 10 AM $ 0.000131
-0.58%
$ 151,303 $ 244
Feb 19, 9 AM $ 0.000132
+0.11%
$ 152,579 $ 246
Feb 19, 8 AM $ 0.000132
-1.43%
$ 152,418 $ 246
Feb 19, 7 AM $ 0.000134
+0.04%
$ 154,754 $ 436
Feb 19, 6 AM $ 0.000134
+0.37%
$ 154,641 $ 436
Feb 19, 5 AM $ 0.000134
-0.10%
$ 153,980 $ 431
Feb 19, 4 AM $ 0.000134
+0.05%
$ 154,136 $ 433
Feb 19, 3 AM $ 0.000134
+0.16%
$ 153,946 $ 442
Feb 19, 2 AM $ 0.000134
-0.36%
$ 153,904 $ 443
Feb 19, 1 AM $ 0.000134
+0.76%
$ 154,090 $ 465
Feb 19, 12 AM $ 0.000133
-1.34%
$ 153,227 $ 463
Feb 18, 11 PM $ 0.000135
-0.48%
$ 155,310 $ 465
Feb 18, 10 PM $ 0.000135
+6.13%
$ 155,915 $ 616
Feb 18, 9 PM $ 0.000127
-0.83%
$ 146,913 $ 713
Feb 18, 8 PM $ 0.000129
-3.11%
$ 148,148 $ 872
Feb 18, 7 PM $ 0.000133
+2.32%
$ 152,910 $ 838
Feb 18, 6 PM $ 0.00013
-1.43%
$ 149,571 $ 776