PASSAGE Historical Data

PASG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00116
-0.03%
$ 1.34 million $ 3,240
Oct 29, 6 PM $ 0.00116
-0.03%
$ 1.34 million $ 3,240
Oct 29, 5 PM $ 0.00116
+2.51%
$ 1.34 million $ 3,336
Oct 29, 5 PM $ 0.00116
+2.51%
$ 1.34 million $ 3,336
Oct 29, 5 PM $ 0.00116
+2.51%
$ 1.34 million $ 3,336
Oct 29, 5 PM $ 0.00116
+2.51%
$ 1.34 million $ 3,336
Oct 29, 4 PM $ 0.00113
-1.42%
$ 1.31 million $ 4,535
Oct 29, 4 PM $ 0.00113
-1.42%
$ 1.31 million $ 4,535
Oct 29, 4 PM $ 0.00113
-1.42%
$ 1.31 million $ 4,535
Oct 29, 4 PM $ 0.00113
-1.42%
$ 1.31 million $ 4,535
Oct 29, 3 PM $ 0.00115
-0.32%
$ 1.32 million $ 4,508
Oct 29, 3 PM $ 0.00115
-0.32%
$ 1.32 million $ 4,508
Oct 29, 3 PM $ 0.00115
-0.32%
$ 1.32 million $ 4,508
Oct 29, 3 PM $ 0.00115
-0.32%
$ 1.32 million $ 4,508
Oct 29, 2 PM $ 0.00115
+0.11%
$ 1.33 million $ 4,718
Oct 29, 2 PM $ 0.00115
+0.11%
$ 1.33 million $ 4,718
Oct 29, 2 PM $ 0.00115
+0.11%
$ 1.33 million $ 4,718
Oct 29, 2 PM $ 0.00115
+0.11%
$ 1.33 million $ 4,718
Oct 29, 1 PM $ 0.00115
+0.59%
$ 1.33 million $ 4,818
Oct 29, 1 PM $ 0.00115
+0.59%
$ 1.33 million $ 4,818
Oct 29, 1 PM $ 0.00115
+0.59%
$ 1.33 million $ 4,818
Oct 29, 1 PM $ 0.00115
+0.59%
$ 1.33 million $ 4,818
Oct 29, 12 PM $ 0.00114
-0.04%
$ 1.32 million $ 4,890
Oct 29, 12 PM $ 0.00114
-0.04%
$ 1.32 million $ 4,890
Oct 29, 12 PM $ 0.00114
-0.04%
$ 1.32 million $ 4,890
Oct 29, 12 PM $ 0.00114
-0.04%
$ 1.32 million $ 4,890
Oct 29, 11 AM $ 0.00115
+0.13%
$ 1.32 million $ 5,359
Oct 29, 11 AM $ 0.00115
+0.13%
$ 1.32 million $ 5,359
Oct 29, 11 AM $ 0.00115
+0.13%
$ 1.32 million $ 5,359
Oct 29, 11 AM $ 0.00115
+0.13%
$ 1.32 million $ 5,359
Oct 29, 10 AM $ 0.00115
-0.17%
$ 1.32 million $ 5,616
Oct 29, 10 AM $ 0.00115
-0.17%
$ 1.32 million $ 5,616
Oct 29, 10 AM $ 0.00115
-0.17%
$ 1.32 million $ 5,616
Oct 29, 10 AM $ 0.00115
-0.17%
$ 1.32 million $ 5,616
Oct 29, 9 AM $ 0.00115
+0.41%
$ 1.32 million $ 5,642
Oct 29, 9 AM $ 0.00115
+0.41%
$ 1.32 million $ 5,642
Oct 29, 9 AM $ 0.00115
+0.41%
$ 1.32 million $ 5,642
Oct 29, 9 AM $ 0.00115
+0.41%
$ 1.32 million $ 5,642
Oct 29, 8 AM $ 0.00114
-0.95%
$ 1.32 million $ 5,975
Oct 29, 8 AM $ 0.00114
-0.95%
$ 1.32 million $ 5,975
Oct 29, 8 AM $ 0.00114
-0.95%
$ 1.32 million $ 5,975
Oct 29, 8 AM $ 0.00114
-0.95%
$ 1.32 million $ 5,975
Oct 29, 7 AM $ 0.00115
-0.17%
$ 1.33 million $ 5,890
Oct 29, 7 AM $ 0.00115
-0.17%
$ 1.33 million $ 5,890
Oct 29, 7 AM $ 0.00115
-0.17%
$ 1.33 million $ 5,890
Oct 29, 7 AM $ 0.00115
-0.17%
$ 1.33 million $ 5,890
Oct 29, 6 AM $ 0.00116
-0.35%
$ 1.33 million $ 6,041
Oct 29, 6 AM $ 0.00116
-0.35%
$ 1.33 million $ 6,041
Oct 29, 6 AM $ 0.00116
-0.35%
$ 1.33 million $ 6,041
Oct 29, 6 AM $ 0.00116
-0.35%
$ 1.33 million $ 6,041