PASSAGE Historical Data

PASG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000132
+0.26%
$ 152,063 $ 794
Feb 18, 4 PM $ 0.000132
-0.32%
$ 151,598 $ 793
Feb 18, 3 PM $ 0.000133
+0.88%
$ 153,185 $ 902
Feb 18, 2 PM $ 0.000131
-0.25%
$ 151,321 $ 888
Feb 18, 1 PM $ 0.000132
-0.28%
$ 152,403 $ 892
Feb 18, 12 PM $ 0.000133
-0.04%
$ 152,835 $ 896
Feb 18, 11 AM $ 0.000133
+0.97%
$ 152,869 $ 899
Feb 18, 10 AM $ 0.000132
-0.18%
$ 151,621 $ 849
Feb 18, 9 AM $ 0.000132
-0.04%
$ 152,206 $ 853
Feb 18, 8 AM $ 0.000132
-4.77%
$ 152,452 $ 853
Feb 18, 7 AM $ 0.000139
+0.47%
$ 159,968 $ 693
Feb 18, 6 AM $ 0.000139
+0.71%
$ 159,927 $ 691
Feb 18, 5 AM $ 0.000138
-1.22%
$ 158,747 $ 686
Feb 18, 4 AM $ 0.000139
+0.50%
$ 160,540 $ 696
Feb 18, 3 AM $ 0.000138
-0.24%
$ 159,616 $ 684
Feb 18, 2 AM $ 0.000138
+1.90%
$ 159,638 $ 684
Feb 18, 1 AM $ 0.000136
-0.23%
$ 156,404 $ 660
Feb 18, 12 AM $ 0.000136
-0.32%
$ 157,126 $ 660
Feb 17, 11 PM $ 0.000137
-9.40%
$ 157,930 $ 664
Feb 17, 10 PM $ 0.00015
+8.41%
$ 172,566 $ 491
Feb 17, 9 PM $ 0.00015
+1.27%
$ 173,408 $ 162
Feb 17, 8 PM $ 0.000149
+0.11%
$ 171,551 $ 137
Feb 17, 7 PM $ 0.000149
-0.55%
$ 171,647 $ 137
Feb 17, 6 PM $ 0.00015
+1.38%
$ 172,531 $ 135
Feb 17, 5 PM $ 0.000147
-1.33%
$ 169,739 $ 132
Feb 17, 4 PM $ 0.000159
+0.98%
$ 182,941 $ 22
Feb 17, 3 PM $ 0.000157
+0.10%
$ 181,174 $ 21
Feb 17, 2 PM $ 0.000157
-1.85%
$ 180,682 $ 21
Feb 17, 1 PM $ 0.00016
+0.46%
$ 184,081 $ 31
Feb 17, 12 PM $ 0.000159
+0.49%
$ 183,510 $ 32
Feb 17, 11 AM $ 0.000159
+0.61%
$ 182,995 $ 33
Feb 17, 10 AM $ 0.000158
-0.38%
$ 181,676 $ 31
Feb 17, 9 AM $ 0.000158
-0.62%
$ 182,014 $ 33
Feb 17, 8 AM $ 0.00016
-0.19%
$ 183,877 $ 28
Feb 17, 7 AM $ 0.00016
+0.15%
$ 184,213 $ 28
Feb 17, 6 AM $ 0.00016
+0.11%
$ 184,161 $ 28
Feb 17, 5 AM $ 0.00016
+0.25%
$ 184,153 $ 28
Feb 17, 4 AM $ 0.000159
-0.46%
$ 183,741 $ 28
Feb 17, 3 AM $ 0.00016
+0.03%
$ 184,546 $ 29
Feb 17, 2 AM $ 0.000159
+0.31%
$ 183,793 $ 17
Feb 17, 1 AM $ 0.000159
-0.27%
$ 182,996 $ 19
Feb 17, 12 AM $ 0.00016
-0.38%
$ 183,904 $ 22
Feb 16, 11 PM $ 0.00016
+0.29%
$ 184,435 $ 24
Feb 16, 10 PM $ 0.00016
-0.44%
$ 184,024 $ 24
Feb 16, 9 PM $ 0.00016
+0.26%
$ 184,042 $ 25
Feb 16, 8 PM $ 0.000159
+0.36%
$ 182,880 $ 23
Feb 16, 7 PM $ 0.000158
+0.36%
$ 182,277 $ 23
Feb 16, 6 PM $ 0.000157
+0.44%
$ 181,506 $ 23
Feb 16, 5 PM $ 0.000157
+0.22%
$ 180,677 $ 22
Feb 16, 4 PM $ 0.000156
+0.47%
$ 180,031 $ 22