Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.000136
-0.10%
$157,258 $57
Apr 17, 6 PM $0.000137
-0.53%
$157,357 $317
Apr 17, 5 PM $0.000137
-0.34%
$158,372 $319
Apr 17, 4 PM $0.000138
+0.49%
$158,970 $320
Apr 17, 3 PM $0.000137
-0.78%
$158,222 $367
Apr 17, 2 PM $0.000138
+0.74%
$159,640 $370
Apr 17, 1 PM $0.000138
+2.28%
$158,557 $363
Apr 17, 12 PM $0.000134
+0.45%
$154,889 $380
Apr 17, 11 AM $0.000134
+0.58%
$153,905 $379
Apr 17, 10 AM $0.000133
-1.06%
$153,012 $379
Apr 17, 9 AM $0.000134
+0.09%
$155,011 $383
Apr 17, 8 AM $0.000134
-0.12%
$154,920 $391
Apr 17, 7 AM $0.000135
+1.21%
$155,100 $423
Apr 17, 6 AM $0.000133
+0.90%
$153,227 $421
Apr 17, 5 AM $0.000132
-1.34%
$151,786 $405
Apr 17, 4 AM $0.000134
-0.45%
$153,949 $410
Apr 17, 3 AM $0.000134
-0.15%
$154,615 $408
Apr 17, 2 AM $0.000134
-0.40%
$154,958 $410
Apr 17, 1 AM $0.000135
-0.31%
$155,352 $406
Apr 17, 12 AM $0.000135
-1.18%
$155,417 $410
Apr 16, 11 PM $0.000136
-0.17%
$157,287 $407
Apr 16, 10 PM $0.000137
+0.07%
$157,758 $409
Apr 16, 9 PM $0.000137
-0.42%
$157,608 $409
Apr 16, 8 PM $0.000137
-0.22%
$158,014 $407
Apr 16, 7 PM $0.000138
-11.57%
$158,534 $461
Apr 16, 6 PM $0.000156
+1.32%
$179,335 $221
Apr 16, 5 PM $0.000154
+0.16%
$176,961 $219
Apr 16, 4 PM $0.000153
-3.50%
$176,652 $218
Apr 16, 3 PM $0.000158
+0.93%
$182,611 $167
Apr 16, 2 PM $0.000157
-1.05%
$180,598 $166
Apr 16, 1 PM $0.000159
-0.72%
$182,789 $167
Apr 16, 12 PM $0.00016
+1.47%
$184,724 $143
Apr 16, 11 AM $0.000158
+0.86%
$182,070 $138
Apr 16, 10 AM $0.000156
-0.27%
$180,139 $136
Apr 16, 9 AM $0.000157
+1.33%
$180,488 $140
Apr 16, 8 AM $0.000154
+0.89%
$177,866 $123
Apr 16, 7 AM $0.000153
+0.29%
$176,772 $102
Apr 16, 6 AM $0.000153
+0.42%
$176,466 $99
Apr 16, 5 AM $0.000153
+0.49%
$176,483 $108
Apr 16, 4 AM $0.000153
+1.02%
$176,034 $112
Apr 16, 3 AM $0.000151
+0.72%
$174,240 $110
Apr 16, 2 AM $0.00015
+0.07%
$173,000 $109
Apr 16, 1 AM $0.00015
+0.53%
$172,761 $106
Apr 16, 12 AM $0.000149
-0.06%
$172,084 $105
Apr 15, 11 PM $0.000149
-0.34%
$172,292 $105
Apr 15, 10 PM $0.00015
+0.64%
$172,683 $104
Apr 15, 9 PM $0.000149
-3.21%
$171,882 $102
Apr 15, 8 PM $0.000154
-0.49%
$177,282 $26
Apr 15, 7 PM $0.000154
+0.43%
$178,025 $26
Apr 15, 6 PM $0.000153
+0.20%
$176,908 $26