PASSAGE Historical Data

PASG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00111
+0.14%
$ 1.28 million $ 5,149
Oct 28, 7 AM $ 0.00111
-1.10%
$ 1.27 million $ 5,008
Oct 28, 6 AM $ 0.00112
-0.13%
$ 1.29 million $ 4,881
Oct 28, 5 AM $ 0.00113
-1.40%
$ 1.3 million $ 4,867
Oct 28, 4 AM $ 0.00114
+0.06%
$ 1.31 million $ 5,730
Oct 28, 3 AM $ 0.00114
-0.33%
$ 1.31 million $ 5,519
Oct 28, 2 AM $ 0.00114
+1.15%
$ 1.32 million $ 5,891
Oct 28, 1 AM $ 0.00113
-0.39%
$ 1.3 million $ 5,406
Oct 28, 12 AM $ 0.00114
+4.46%
$ 1.31 million $ 5,201
Oct 27, 11 PM $ 0.00109
-1.07%
$ 1.25 million $ 4,356
Oct 27, 10 PM $ 0.0011
-0.29%
$ 1.27 million $ 4,480
Oct 27, 9 PM $ 0.0011
-0.06%
$ 1.27 million $ 4,578
Oct 27, 8 PM $ 0.00111
-0.35%
$ 1.27 million $ 5,091
Oct 27, 7 PM $ 0.00111
+0.29%
$ 1.28 million $ 5,234
Oct 27, 6 PM $ 0.00111
-0.14%
$ 1.28 million $ 5,714
Oct 27, 5 PM $ 0.00111
-0.41%
$ 1.28 million $ 6,212
Oct 27, 4 PM $ 0.00111
-0.13%
$ 1.28 million $ 6,129
Oct 27, 3 PM $ 0.00111
-0.11%
$ 1.28 million $ 6,326
Oct 27, 2 PM $ 0.00111
-0.24%
$ 1.28 million $ 6,404
Oct 27, 1 PM $ 0.00111
-0.09%
$ 1.28 million $ 7,030
Oct 27, 12 PM $ 0.00111
+0.52%
$ 1.28 million $ 7,873
Oct 27, 11 AM $ 0.00111
-0.16%
$ 1.28 million $ 8,167
Oct 27, 10 AM $ 0.00111
+0.32%
$ 1.28 million $ 8,737
Oct 27, 9 AM $ 0.00111
-0.48%
$ 1.27 million $ 9,499
Oct 27, 8 AM $ 0.00111
-0.13%
$ 1.28 million $ 10,513
Oct 27, 7 AM $ 0.00111
-0.08%
$ 1.28 million $ 10,727
Oct 27, 6 AM $ 0.00112
-0.44%
$ 1.29 million $ 11,184
Oct 27, 5 AM $ 0.00112
+4.19%
$ 1.29 million $ 11,552
Oct 27, 4 AM $ 0.00108
-1.31%
$ 1.24 million $ 10,471
Oct 27, 3 AM $ 0.00109
-0.53%
$ 1.26 million $ 10,535
Oct 27, 2 AM $ 0.0011
+0.48%
$ 1.27 million $ 10,667
Oct 27, 1 AM $ 0.0011
-1.00%
$ 1.26 million $ 11,618
Oct 27, 12 AM $ 0.0011
-1.45%
$ 1.26 million $ 14,973
Oct 26, 11 PM $ 0.00111
-0.71%
$ 1.28 million $ 14,880
Oct 26, 10 PM $ 0.00112
-0.12%
$ 1.29 million $ 14,904
Oct 26, 9 PM $ 0.00112
-1.63%
$ 1.3 million $ 15,088
Oct 26, 8 PM $ 0.00114
+0.32%
$ 1.32 million $ 14,640
Oct 26, 7 PM $ 0.00114
+4.12%
$ 1.31 million $ 14,829
Oct 26, 6 PM $ 0.00109
-0.93%
$ 1.26 million $ 14,073
Oct 26, 5 PM $ 0.0011
+0.21%
$ 1.27 million $ 13,710
Oct 26, 4 PM $ 0.0011
-0.10%
$ 1.27 million $ 13,415
Oct 26, 3 PM $ 0.0011
-0.11%
$ 1.27 million $ 13,232
Oct 26, 2 PM $ 0.00111
-0.18%
$ 1.28 million $ 13,142
Oct 26, 1 PM $ 0.00112
+4.25%
$ 1.29 million $ 12,052
Oct 26, 12 PM $ 0.00107
-0.06%
$ 1.24 million $ 10,792
Oct 26, 11 AM $ 0.00107
-2.34%
$ 1.24 million $ 10,019
Oct 26, 10 AM $ 0.00109
+2.24%
$ 1.26 million $ 9,498
Oct 26, 9 AM $ 0.00106
+1.29%
$ 1.22 million $ 8,592
Oct 26, 8 AM $ 0.00104
+0.57%
$ 1.2 million $ 7,456
Oct 26, 7 AM $ 0.00104
-0.05%
$ 1.19 million $ 7,340