PASSAGE Historical Data

PASG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00104
+0.57%
$ 1.2 million $ 7,456
Oct 26, 7 AM $ 0.00104
-0.05%
$ 1.19 million $ 7,340
Oct 26, 6 AM $ 0.00103
-0.94%
$ 1.19 million $ 6,908
Oct 26, 5 AM $ 0.00105
-0.17%
$ 1.21 million $ 6,640
Oct 26, 4 AM $ 0.00105
+0.00%
$ 1.21 million $ 6,421
Oct 26, 3 AM $ 0.00104
-1.69%
$ 1.2 million $ 6,446
Oct 26, 2 AM $ 0.00104
-1.26%
$ 1.2 million $ 5,783
Oct 26, 1 AM $ 0.00106
+5.98%
$ 1.22 million $ 4,588
Oct 26, 12 AM $ 0.000998
+0.65%
$ 1.15 million $ 1,814
Oct 25, 11 PM $ 0.000991
-0.34%
$ 1.14 million $ 1,557
Oct 25, 10 PM $ 0.000994
+0.21%
$ 1.15 million $ 1,914
Oct 25, 9 PM $ 0.000993
-0.17%
$ 1.14 million $ 1,705
Oct 25, 8 PM $ 0.000994
+1.87%
$ 1.15 million $ 2,306
Oct 25, 7 PM $ 0.000976
+1.49%
$ 1.12 million $ 2,111
Oct 25, 6 PM $ 0.000961
+0.29%
$ 1.11 million $ 2,763
Oct 25, 5 PM $ 0.000959
-0.05%
$ 1.11 million $ 2,844
Oct 25, 4 PM $ 0.00096
+0.10%
$ 1.11 million $ 2,859
Oct 25, 3 PM $ 0.000959
+0.54%
$ 1.11 million $ 3,291
Oct 25, 2 PM $ 0.000954
-0.05%
$ 1.1 million $ 3,268
Oct 25, 1 PM $ 0.000955
-0.07%
$ 1.1 million $ 3,307
Oct 25, 12 PM $ 0.000955
+0.60%
$ 1.1 million $ 3,329
Oct 25, 11 AM $ 0.000949
+0.55%
$ 1.09 million $ 3,674
Oct 25, 10 AM $ 0.000944
+0.03%
$ 1.09 million $ 3,616
Oct 25, 9 AM $ 0.000945
-0.22%
$ 1.09 million $ 3,633
Oct 25, 8 AM $ 0.000946
-0.25%
$ 1.09 million $ 3,624
Oct 25, 7 AM $ 0.000949
+0.24%
$ 1.09 million $ 3,763
Oct 25, 6 AM $ 0.000946
-0.30%
$ 1.09 million $ 3,989
Oct 25, 5 AM $ 0.000949
-0.05%
$ 1.09 million $ 4,489
Oct 25, 4 AM $ 0.000949
-0.97%
$ 1.09 million $ 4,492
Oct 25, 3 AM $ 0.000959
-0.27%
$ 1.11 million $ 4,413
Oct 25, 2 AM $ 0.00096
-1.17%
$ 1.11 million $ 4,434
Oct 25, 1 AM $ 0.000971
-0.36%
$ 1.12 million $ 4,314
Oct 25, 12 AM $ 0.000976
+0.66%
$ 1.12 million $ 4,306
Oct 24, 11 PM $ 0.000969
-2.69%
$ 1.12 million $ 4,196
Oct 24, 10 PM $ 0.000996
-0.01%
$ 1.15 million $ 3,852
Oct 24, 9 PM $ 0.000995
+1.70%
$ 1.15 million $ 3,861
Oct 24, 8 PM $ 0.00098
+1.67%
$ 1.13 million $ 3,265
Oct 24, 7 PM $ 0.000963
+6.30%
$ 1.11 million $ 3,077
Oct 24, 6 PM $ 0.000906
+0.11%
$ 1.04 million $ 2,332
Oct 24, 5 PM $ 0.000905
+0.27%
$ 1.04 million $ 2,329
Oct 24, 4 PM $ 0.000902
-1.61%
$ 1.04 million $ 2,307
Oct 24, 3 PM $ 0.000917
-0.18%
$ 1.06 million $ 1,893
Oct 24, 2 PM $ 0.000919
-0.46%
$ 1.06 million $ 1,955
Oct 24, 1 PM $ 0.000923
-0.59%
$ 1.06 million $ 2,676
Oct 24, 12 PM $ 0.000941
-0.47%
$ 1.08 million $ 2,949
Oct 24, 11 AM $ 0.000945
+0.18%
$ 1.09 million $ 2,582
Oct 24, 10 AM $ 0.000942
+0.12%
$ 1.09 million $ 2,556
Oct 24, 9 AM $ 0.000941
+0.03%
$ 1.09 million $ 2,593
Oct 24, 8 AM $ 0.000942
+0.21%
$ 1.09 million $ 2,690
Oct 24, 7 AM $ 0.00094
+1.55%
$ 1.08 million $ 2,632