PASSAGE Historical Data

PASG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000156
+0.47%
$ 180,031 $ 22
Feb 16, 3 PM $ 0.000156
-0.92%
$ 179,610 $ 34
Feb 16, 2 PM $ 0.000156
+0.93%
$ 179,924 $ 25
Feb 16, 1 PM $ 0.000155
+0.05%
$ 178,402 $ 36
Feb 16, 12 PM $ 0.000155
+1.38%
$ 178,320 $ 35
Feb 16, 11 AM $ 0.000153
-0.04%
$ 175,959 $ 35
Feb 16, 10 AM $ 0.000153
-0.06%
$ 176,029 $ 35
Feb 16, 9 AM $ 0.000153
-0.02%
$ 176,175 $ 49
Feb 16, 8 AM $ 0.000153
+0.27%
$ 176,197 $ 49
Feb 16, 7 AM $ 0.000152
-0.70%
$ 175,727 $ 49
Feb 16, 6 AM $ 0.000153
+0.57%
$ 176,884 $ 49
Feb 16, 5 AM $ 0.000152
-1.05%
$ 175,485 $ 61
Feb 16, 4 AM $ 0.000154
+0.85%
$ 177,288 $ 61
Feb 16, 3 AM $ 0.000152
-0.32%
$ 175,395 $ 60
Feb 16, 2 AM $ 0.000153
-0.41%
$ 176,178 $ 60
Feb 16, 1 AM $ 0.000153
-0.79%
$ 176,873 $ 59
Feb 16, 12 AM $ 0.000155
+0.41%
$ 178,487 $ 67
Feb 15, 11 PM $ 0.000154
+0.24%
$ 177,520 $ 66
Feb 15, 10 PM $ 0.000153
+0.41%
$ 176,718 $ 66
Feb 15, 9 PM $ 0.000153
+0.63%
$ 176,514 $ 65
Feb 15, 8 PM $ 0.000152
+0.37%
$ 175,359 $ 65
Feb 15, 7 PM $ 0.000151
-0.13%
$ 174,455 $ 72
Feb 15, 6 PM $ 0.000151
-0.56%
$ 174,552 $ 87
Feb 15, 5 PM $ 0.000152
-1.43%
$ 174,656 $ 374
Feb 15, 4 PM $ 0.000154
+0.30%
$ 177,209 $ 380
Feb 15, 3 PM $ 0.000153
-0.49%
$ 176,816 $ 373
Feb 15, 2 PM $ 0.000154
+1.56%
$ 177,649 $ 374
Feb 15, 1 PM $ 0.000151
-1.71%
$ 174,432 $ 384
Feb 15, 12 PM $ 0.000154
-1.54%
$ 177,471 $ 415
Feb 15, 11 AM $ 0.000156
-0.73%
$ 179,849 $ 429
Feb 15, 10 AM $ 0.000157
+0.00%
$ 181,031 $ 445
Feb 15, 9 AM $ 0.000157
-0.31%
$ 180,667 $ 432
Feb 15, 8 AM $ 0.000157
-1.89%
$ 181,045 $ 443
Feb 15, 7 AM $ 0.00016
+0.43%
$ 184,370 $ 465
Feb 15, 6 AM $ 0.00016
-0.85%
$ 183,979 $ 463
Feb 15, 5 AM $ 0.000161
+0.67%
$ 185,287 $ 453
Feb 15, 4 AM $ 0.00016
+0.87%
$ 184,318 $ 450
Feb 15, 3 AM $ 0.000159
+0.33%
$ 182,723 $ 446
Feb 15, 2 AM $ 0.000158
-0.41%
$ 181,898 $ 478
Feb 15, 1 AM $ 0.000157
-0.09%
$ 181,264 $ 465
Feb 15, 12 AM $ 0.000157
-1.02%
$ 180,930 $ 465
Feb 14, 11 PM $ 0.000159
-0.41%
$ 182,815 $ 468
Feb 14, 10 PM $ 0.000159
+0.17%
$ 183,653 $ 470
Feb 14, 9 PM $ 0.000159
+0.43%
$ 183,850 $ 473
Feb 14, 8 PM $ 0.000159
-0.28%
$ 183,559 $ 472
Feb 14, 7 PM $ 0.000158
+0.81%
$ 182,546 $ 446
Feb 14, 6 PM $ 0.000157
-14.16%
$ 181,143 $ 444
Feb 14, 5 PM $ 0.000182
+0.18%
$ 210,223 $ 164
Feb 14, 4 PM $ 0.000182
+0.19%
$ 209,991 $ 215
Feb 14, 3 PM $ 0.000182
-0.24%
$ 209,386 $ 210