PASSAGE Historical Data

PASG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000942
+0.21%
$ 1.09 million $ 2,690
Oct 24, 7 AM $ 0.00094
+1.55%
$ 1.08 million $ 2,632
Oct 24, 6 AM $ 0.000925
+4.11%
$ 1.07 million $ 2,414
Oct 24, 5 AM $ 0.000889
-0.04%
$ 1.02 million $ 2,476
Oct 24, 4 AM $ 0.000888
+1.09%
$ 1.02 million $ 2,517
Oct 24, 3 AM $ 0.00088
-0.65%
$ 1.01 million $ 2,536
Oct 24, 2 AM $ 0.000885
+0.18%
$ 1.02 million $ 2,764
Oct 24, 1 AM $ 0.000883
-0.38%
$ 1.02 million $ 3,257
Oct 24, 12 AM $ 0.000886
+0.14%
$ 1.02 million $ 3,270
Oct 23, 11 PM $ 0.000884
+0.08%
$ 1.02 million $ 3,319
Oct 23, 10 PM $ 0.000883
+0.01%
$ 1.02 million $ 3,775
Oct 23, 9 PM $ 0.000883
-0.53%
$ 1.02 million $ 3,852
Oct 23, 8 PM $ 0.000888
-0.44%
$ 1.02 million $ 4,721
Oct 23, 7 PM $ 0.000892
-0.58%
$ 1.03 million $ 5,035
Oct 23, 6 PM $ 0.000896
-0.36%
$ 1.03 million $ 4,871
Oct 23, 5 PM $ 0.0009
+0.30%
$ 1.04 million $ 5,068
Oct 23, 4 PM $ 0.000896
+0.00%
$ 1.03 million $ 5,083
Oct 23, 3 PM $ 0.000895
-0.21%
$ 1.03 million $ 5,610
Oct 23, 2 PM $ 0.000896
-0.47%
$ 1.03 million $ 5,770
Oct 23, 1 PM $ 0.000901
+0.85%
$ 1.04 million $ 6,757
Oct 23, 12 PM $ 0.000894
+0.03%
$ 1.03 million $ 6,654
Oct 23, 11 AM $ 0.000894
-0.52%
$ 1.03 million $ 6,680
Oct 23, 10 AM $ 0.000898
+0.18%
$ 1.03 million $ 6,706
Oct 23, 9 AM $ 0.000896
-0.14%
$ 1.03 million $ 6,692
Oct 23, 8 AM $ 0.000898
+0.19%
$ 1.04 million $ 6,900
Oct 23, 7 AM $ 0.000897
-0.50%
$ 1.03 million $ 6,809
Oct 23, 6 AM $ 0.000882
+2.94%
$ 1.02 million $ 7,880
Oct 23, 5 AM $ 0.000856
+0.02%
$ 987,171 $ 7,388
Oct 23, 4 AM $ 0.000857
+0.61%
$ 988,064 $ 7,371
Oct 23, 3 AM $ 0.000852
+1.80%
$ 982,050 $ 7,547
Oct 23, 2 AM $ 0.000837
+1.32%
$ 964,458 $ 7,265
Oct 23, 1 AM $ 0.000826
+0.04%
$ 951,869 $ 6,704
Oct 23, 12 AM $ 0.000825
+0.16%
$ 950,670 $ 6,699
Oct 22, 11 PM $ 0.000823
+0.59%
$ 948,606 $ 6,931
Oct 22, 10 PM $ 0.000817
+1.17%
$ 942,326 $ 6,538
Oct 22, 9 PM $ 0.000807
-5.55%
$ 930,077 $ 6,443
Oct 22, 8 PM $ 0.000856
-1.94%
$ 986,647 $ 5,947
Oct 22, 7 PM $ 0.000873
-0.03%
$ 1.01 million $ 5,711
Oct 22, 6 PM $ 0.000875
-0.99%
$ 1.01 million $ 5,729
Oct 22, 5 PM $ 0.000885
-0.26%
$ 1.02 million $ 5,670
Oct 22, 4 PM $ 0.000888
+1.25%
$ 1.02 million $ 5,673
Oct 22, 3 PM $ 0.000876
+2.18%
$ 1.01 million $ 6,931
Oct 22, 2 PM $ 0.000946
-0.52%
$ 1.09 million $ 6,916
Oct 22, 1 PM $ 0.00095
+0.08%
$ 1.09 million $ 10,024
Oct 22, 12 PM $ 0.00095
+0.25%
$ 1.09 million $ 10,262
Oct 22, 11 AM $ 0.000948
+0.02%
$ 1.09 million $ 10,254
Oct 22, 10 AM $ 0.000947
+0.43%
$ 1.09 million $ 10,248
Oct 22, 9 AM $ 0.000942
+2.22%
$ 1.09 million $ 10,348
Oct 22, 8 AM $ 0.000923
+0.00%
$ 1.06 million $ 9,917
Oct 22, 7 AM $ 0.000923
-6.69%
$ 1.06 million $ 9,957