Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.000143
-0.43%
$165,186 $61
Apr 11, 2 PM $0.000144
+0.66%
$165,890 $63
Apr 11, 1 PM $0.000143
-0.16%
$165,160 $62
Apr 11, 12 PM $0.000143
-0.42%
$165,290 $63
Apr 11, 11 AM $0.000144
-0.64%
$165,779 $61
Apr 11, 10 AM $0.000145
-0.26%
$166,626 $61
Apr 11, 9 AM $0.000144
-0.38%
$166,507 $61
Apr 11, 8 AM $0.000145
-0.29%
$167,526 $62
Apr 11, 7 AM $0.000146
+0.82%
$167,968 $53
Apr 11, 6 AM $0.000145
+0.34%
$166,641 $52
Apr 11, 5 AM $0.000144
-0.96%
$166,180 $52
Apr 11, 4 AM $0.000146
+1.13%
$168,113 $61
Apr 11, 3 AM $0.000144
-0.39%
$166,004 $61
Apr 11, 2 AM $0.000145
+0.44%
$166,647 $61
Apr 11, 1 AM $0.000144
-0.23%
$166,030 $63
Apr 11, 12 AM $0.000145
+0.00%
$166,629 $63
Apr 10, 11 PM $0.000145
-0.92%
$166,626 $63
Apr 10, 10 PM $0.000146
+0.30%
$168,283 $63
Apr 10, 9 PM $0.000145
-1.44%
$167,695 $69
Apr 10, 8 PM $0.000147
+0.06%
$169,856 $70
Apr 10, 7 PM $0.000147
+3.55%
$169,888 $68
Apr 10, 6 PM $0.000142
-0.95%
$163,808 $65
Apr 10, 5 PM $0.000143
+0.74%
$165,112 $65
Apr 10, 4 PM $0.000142
-1.18%
$164,083 $73
Apr 10, 3 PM $0.000144
+0.91%
$166,181 $74
Apr 10, 2 PM $0.000143
+1.01%
$164,495 $101
Apr 10, 1 PM $0.000141
+0.01%
$162,633 $104
Apr 10, 12 PM $0.000141
+0.43%
$162,632 $104
Apr 10, 11 AM $0.00014
-1.36%
$161,834 $104
Apr 10, 10 AM $0.000142
-0.58%
$164,096 $115
Apr 10, 9 AM $0.000143
+0.32%
$165,009 $150
Apr 10, 8 AM $0.000143
+0.25%
$164,716 $170
Apr 10, 7 AM $0.000142
+0.02%
$164,203 $170
Apr 10, 6 AM $0.000143
-0.97%
$165,231 $171
Apr 10, 5 AM $0.000145
+1.37%
$167,071 $173
Apr 10, 4 AM $0.000143
+0.51%
$164,394 $162
Apr 10, 3 AM $0.000142
-1.25%
$163,420 $162
Apr 10, 2 AM $0.000144
-0.87%
$165,710 $199
Apr 10, 1 AM $0.000145
+1.43%
$166,903 $192
Apr 10, 12 AM $0.000143
+0.53%
$164,596 $192
Apr 9, 11 PM $0.000142
-1.10%
$164,018 $191
Apr 9, 10 PM $0.000144
+1.22%
$166,105 $194
Apr 9, 9 PM $0.000142
+1.27%
$163,554 $176
Apr 9, 8 PM $0.00014
+1.04%
$161,767 $175
Apr 9, 7 PM $0.000139
-0.16%
$160,328 $173
Apr 9, 6 PM $0.000139
-0.97%
$160,735 $188
Apr 9, 5 PM $0.000141
-0.08%
$162,379 $189
Apr 9, 4 PM $0.000141
+0.10%
$162,102 $152
Apr 9, 3 PM $0.00014
+0.12%
$161,838 $181
Apr 9, 2 PM $0.00014
-0.07%
$161,862 $152