PASSAGE Historical Data

PASG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000163
-0.04%
$ 187,466 $ 487
Feb 12, 1 PM $ 0.000163
+0.15%
$ 188,183 $ 491
Feb 12, 12 PM $ 0.000162
-1.94%
$ 186,890 $ 482
Feb 12, 11 AM $ 0.000165
-0.70%
$ 190,772 $ 492
Feb 12, 10 AM $ 0.000167
+2.95%
$ 192,086 $ 492
Feb 12, 9 AM $ 0.000162
+0.36%
$ 186,762 $ 478
Feb 12, 8 AM $ 0.000162
+0.19%
$ 186,928 $ 478
Feb 12, 7 AM $ 0.000161
+0.34%
$ 185,591 $ 477
Feb 12, 6 AM $ 0.00016
+1.05%
$ 184,952 $ 498
Feb 12, 5 AM $ 0.000159
-8.09%
$ 182,938 $ 492
Feb 12, 4 AM $ 0.000173
-0.32%
$ 199,182 $ 348
Feb 12, 3 AM $ 0.000173
+0.00%
$ 199,617 $ 358
Feb 12, 2 AM $ 0.000173
-0.57%
$ 199,098 $ 352
Feb 12, 1 AM $ 0.000174
+15.25%
$ 200,125 $ 354
Feb 12, 12 AM $ 0.000151
+1.42%
$ 173,775 $ 74
Feb 11, 11 PM $ 0.000149
-0.44%
$ 171,654 $ 61
Feb 11, 10 PM $ 0.00015
+0.76%
$ 172,535 $ 66
Feb 11, 9 PM $ 0.00015
+0.66%
$ 172,888 $ 48
Feb 11, 8 PM $ 0.000149
+0.48%
$ 171,761 $ 48
Feb 11, 7 PM $ 0.000149
-0.43%
$ 171,368 $ 48
Feb 11, 6 PM $ 0.000149
+1.69%
$ 172,254 $ 67
Feb 11, 5 PM $ 0.000147
+0.67%
$ 169,502 $ 68
Feb 11, 4 PM $ 0.000146
-0.39%
$ 168,636 $ 68
Feb 11, 3 PM $ 0.000147
-2.69%
$ 169,173 $ 97
Feb 11, 2 PM $ 0.000151
+1.82%
$ 173,695 $ 219
Feb 11, 1 PM $ 0.000148
+0.10%
$ 170,085 $ 215
Feb 11, 12 PM $ 0.000147
+0.60%
$ 169,876 $ 214
Feb 11, 11 AM $ 0.000146
+0.54%
$ 168,852 $ 213
Feb 11, 10 AM $ 0.000146
-0.03%
$ 167,585 $ 211
Feb 11, 9 AM $ 0.000146
-0.24%
$ 167,926 $ 211
Feb 11, 8 AM $ 0.000146
+0.00%
$ 168,351 $ 239
Feb 11, 7 AM $ 0.000147
-1.56%
$ 169,500 $ 244
Feb 11, 6 AM $ 0.00015
-0.78%
$ 172,471 $ 224
Feb 11, 5 AM $ 0.000151
-0.54%
$ 173,758 $ 487
Feb 11, 4 AM $ 0.000152
-2.15%
$ 174,696 $ 534
Feb 11, 3 AM $ 0.000155
-0.47%
$ 178,317 $ 540
Feb 11, 2 AM $ 0.000155
-1.91%
$ 179,165 $ 548
Feb 11, 1 AM $ 0.000156
+0.83%
$ 179,274 $ 543
Feb 11, 12 AM $ 0.000154
-0.36%
$ 177,388 $ 536
Feb 10, 11 PM $ 0.000154
-0.29%
$ 177,478 $ 535
Feb 10, 10 PM $ 0.000154
-0.88%
$ 177,845 $ 766
Feb 10, 9 PM $ 0.000155
-0.39%
$ 179,069 $ 808
Feb 10, 8 PM $ 0.000155
-0.37%
$ 178,343 $ 806
Feb 10, 7 PM $ 0.000155
+2.16%
$ 178,928 $ 812
Feb 10, 6 PM $ 0.000152
-1.31%
$ 174,935 $ 903
Feb 10, 5 PM $ 0.000153
-0.80%
$ 176,894 $ 936
Feb 10, 4 PM $ 0.000154
-1.60%
$ 177,898 $ 1,093
Feb 10, 3 PM $ 0.000157
+4.11%
$ 180,867 $ 1,261
Feb 10, 2 PM $ 0.00015
-1.39%
$ 173,392 $ 1,110
Feb 10, 1 PM $ 0.000153
+1.18%
$ 175,828 $ 1,125