PASSAGE Historical Data

PASG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000923
-6.69%
$ 1.06 million $ 9,957
Oct 22, 6 AM $ 0.000989
+1.65%
$ 1.14 million $ 8,924
Oct 22, 5 AM $ 0.000973
-0.44%
$ 1.12 million $ 8,655
Oct 22, 4 AM $ 0.000977
-2.16%
$ 1.13 million $ 8,705
Oct 22, 3 AM $ 0.001
-0.07%
$ 1.15 million $ 8,600
Oct 22, 2 AM $ 0.001
+0.09%
$ 1.15 million $ 8,629
Oct 22, 1 AM $ 0.000999
+0.16%
$ 1.15 million $ 8,664
Oct 22, 12 AM $ 0.000998
-1.21%
$ 1.15 million $ 8,694
Oct 21, 11 PM $ 0.00101
-0.48%
$ 1.16 million $ 8,364
Oct 21, 10 PM $ 0.00101
-0.82%
$ 1.17 million $ 8,338
Oct 21, 9 PM $ 0.00102
-0.12%
$ 1.17 million $ 8,333
Oct 21, 8 PM $ 0.00102
-0.67%
$ 1.18 million $ 8,321
Oct 21, 7 PM $ 0.00103
-0.13%
$ 1.19 million $ 8,496
Oct 21, 6 PM $ 0.00103
-0.39%
$ 1.19 million $ 8,705
Oct 21, 5 PM $ 0.00103
-0.55%
$ 1.19 million $ 8,723
Oct 21, 4 PM $ 0.00104
-0.78%
$ 1.2 million $ 8,701
Oct 21, 3 PM $ 0.00105
-3.40%
$ 1.21 million $ 5,944
Oct 21, 2 PM $ 0.00109
+19.51%
$ 1.26 million $ 4,836
Oct 21, 1 PM $ 0.000911
+0.40%
$ 1.05 million $ 1,550
Oct 21, 12 PM $ 0.000909
+0.22%
$ 1.05 million $ 1,355
Oct 21, 11 AM $ 0.000906
-0.08%
$ 1.04 million $ 1,360
Oct 21, 10 AM $ 0.000906
+0.60%
$ 1.04 million $ 1,663
Oct 21, 9 AM $ 0.000902
+0.12%
$ 1.04 million $ 1,479
Oct 21, 8 AM $ 0.0009
+0.67%
$ 1.04 million $ 1,496
Oct 21, 7 AM $ 0.000892
-0.23%
$ 1.03 million $ 1,443
Oct 21, 6 AM $ 0.000894
+0.14%
$ 1.03 million $ 1,466
Oct 21, 5 AM $ 0.000893
-0.03%
$ 1.03 million $ 1,522
Oct 21, 4 AM $ 0.000893
+0.23%
$ 1.03 million $ 1,501
Oct 21, 3 AM $ 0.000892
-0.12%
$ 1.03 million $ 1,354
Oct 21, 2 AM $ 0.000893
-0.20%
$ 1.03 million $ 1,449
Oct 21, 1 AM $ 0.000895
-0.20%
$ 1.03 million $ 1,373
Oct 21, 12 AM $ 0.000897
-0.16%
$ 1.03 million $ 1,357
Oct 20, 11 PM $ 0.000899
-0.21%
$ 1.04 million $ 1,466
Oct 20, 10 PM $ 0.000901
-0.26%
$ 1.04 million $ 1,467
Oct 20, 9 PM $ 0.000903
-0.13%
$ 1.04 million $ 1,444
Oct 20, 8 PM $ 0.000904
+0.15%
$ 1.04 million $ 1,222
Oct 20, 7 PM $ 0.000903
+0.01%
$ 1.04 million $ 1,320
Oct 20, 6 PM $ 0.000903
+0.01%
$ 1.04 million $ 1,178
Oct 20, 5 PM $ 0.000903
+0.16%
$ 1.04 million $ 1,134
Oct 20, 4 PM $ 0.000902
-0.78%
$ 1.04 million $ 1,620
Oct 20, 3 PM $ 0.000911
+0.12%
$ 1.05 million $ 1,548
Oct 20, 2 PM $ 0.00091
-0.16%
$ 1.05 million $ 1,659
Oct 20, 1 PM $ 0.000911
+0.27%
$ 1.05 million $ 1,646
Oct 20, 12 PM $ 0.000909
+0.06%
$ 1.05 million $ 1,701
Oct 20, 11 AM $ 0.000908
-1.43%
$ 1.05 million $ 1,654
Oct 20, 10 AM $ 0.000921
-0.41%
$ 1.06 million $ 1,400
Oct 20, 9 AM $ 0.000925
-0.06%
$ 1.07 million $ 1,620
Oct 20, 8 AM $ 0.000926
-0.02%
$ 1.07 million $ 1,673
Oct 20, 7 AM $ 0.000927
-0.05%
$ 1.07 million $ 1,843
Oct 20, 6 AM $ 0.000927
+0.33%
$ 1.07 million $ 1,815