PASSAGE Historical Data

PASG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000927
-0.05%
$ 1.07 million $ 1,843
Oct 20, 6 AM $ 0.000927
+0.33%
$ 1.07 million $ 1,815
Oct 20, 5 AM $ 0.000924
+0.00%
$ 1.06 million $ 1,749
Oct 20, 4 AM $ 0.000923
+0.23%
$ 1.06 million $ 1,740
Oct 20, 3 AM $ 0.000917
+0.03%
$ 1.06 million $ 1,656
Oct 20, 2 AM $ 0.000917
-0.19%
$ 1.06 million $ 1,767
Oct 20, 1 AM $ 0.000919
+0.06%
$ 1.06 million $ 1,764
Oct 20, 12 AM $ 0.000918
-0.08%
$ 1.06 million $ 1,837
Oct 19, 11 PM $ 0.000919
-0.55%
$ 1.06 million $ 1,794
Oct 19, 10 PM $ 0.000925
+0.39%
$ 1.07 million $ 1,819
Oct 19, 9 PM $ 0.000922
-0.28%
$ 1.06 million $ 1,811
Oct 19, 8 PM $ 0.000925
-0.41%
$ 1.07 million $ 2,174
Oct 19, 7 PM $ 0.000929
+0.06%
$ 1.07 million $ 2,077
Oct 19, 6 PM $ 0.000929
+0.59%
$ 1.07 million $ 2,075
Oct 19, 5 PM $ 0.000924
-0.53%
$ 1.06 million $ 2,910
Oct 19, 4 PM $ 0.000929
+0.10%
$ 1.07 million $ 3,045
Oct 19, 3 PM $ 0.000928
+0.13%
$ 1.07 million $ 3,367
Oct 19, 2 PM $ 0.000926
-0.04%
$ 1.07 million $ 3,623
Oct 19, 1 PM $ 0.000925
+0.55%
$ 1.07 million $ 4,021
Oct 19, 12 PM $ 0.00092
-0.30%
$ 1.06 million $ 4,506
Oct 19, 11 AM $ 0.000922
+0.11%
$ 1.06 million $ 4,529
Oct 19, 10 AM $ 0.000921
+0.40%
$ 1.06 million $ 4,483
Oct 19, 9 AM $ 0.000916
+0.58%
$ 1.06 million $ 4,237
Oct 19, 8 AM $ 0.00092
-0.29%
$ 1.06 million $ 4,308
Oct 19, 7 AM $ 0.000922
+0.13%
$ 1.06 million $ 4,474
Oct 19, 6 AM $ 0.00092
-0.30%
$ 1.06 million $ 4,549
Oct 19, 5 AM $ 0.000923
-0.07%
$ 1.06 million $ 4,699
Oct 19, 4 AM $ 0.000924
-0.09%
$ 1.07 million $ 4,742
Oct 19, 3 AM $ 0.000925
+0.26%
$ 1.07 million $ 4,732
Oct 19, 2 AM $ 0.000923
-0.06%
$ 1.06 million $ 4,632
Oct 19, 1 AM $ 0.000923
+0.07%
$ 1.06 million $ 4,643
Oct 19, 12 AM $ 0.000922
-0.35%
$ 1.06 million $ 4,576
Oct 18, 11 PM $ 0.000925
-0.13%
$ 1.07 million $ 4,622
Oct 18, 10 PM $ 0.000927
+0.00%
$ 1.07 million $ 4,836
Oct 18, 9 PM $ 0.000927
+2.24%
$ 1.07 million $ 4,816
Oct 18, 8 PM $ 0.000907
+0.05%
$ 1.05 million $ 4,435
Oct 18, 7 PM $ 0.000907
+0.16%
$ 1.05 million $ 4,466
Oct 18, 6 PM $ 0.000906
+0.23%
$ 1.04 million $ 4,419
Oct 18, 5 PM $ 0.000904
+1.28%
$ 1.04 million $ 3,233
Oct 18, 4 PM $ 0.000892
+0.14%
$ 1.03 million $ 2,998
Oct 18, 3 PM $ 0.000901
-0.19%
$ 1.04 million $ 2,742
Oct 18, 2 PM $ 0.000903
+2.65%
$ 1.04 million $ 2,551
Oct 18, 1 PM $ 0.000878
-3.48%
$ 1.01 million $ 2,232
Oct 18, 12 PM $ 0.00091
+0.21%
$ 1.05 million $ 2,175
Oct 18, 11 AM $ 0.000909
+0.15%
$ 1.05 million $ 2,207
Oct 18, 10 AM $ 0.000907
+0.02%
$ 1.05 million $ 2,441
Oct 18, 9 AM $ 0.000907
+0.90%
$ 1.05 million $ 3,136
Oct 18, 8 AM $ 0.0009
-2.02%
$ 1.04 million $ 5,578
Oct 18, 7 AM $ 0.000918
+0.07%
$ 1.06 million $ 6,100
Oct 18, 6 AM $ 0.000918
-0.36%
$ 1.06 million $ 6,258