Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00014
-0.07%
$161,862 $152
Apr 9, 1 PM $0.000141
-0.36%
$162,152 $149
Apr 9, 12 PM $0.00014
-1.14%
$161,927 $152
Apr 9, 11 AM $0.000142
-1.86%
$163,581 $144
Apr 9, 10 AM $0.000144
+0.15%
$165,830 $144
Apr 9, 9 AM $0.000144
+0.71%
$165,636 $129
Apr 9, 8 AM $0.000143
+0.00%
$164,468 $186
Apr 9, 7 AM $0.000143
+0.60%
$164,452 $189
Apr 9, 6 AM $0.000142
+0.20%
$163,641 $188
Apr 9, 5 AM $0.000142
-0.08%
$163,435 $188
Apr 9, 4 AM $0.000142
-0.71%
$163,676 $188
Apr 9, 3 AM $0.000141
+0.32%
$162,144 $185
Apr 9, 2 AM $0.00014
+0.82%
$161,648 $153
Apr 9, 1 AM $0.000139
-0.80%
$160,243 $168
Apr 9, 12 AM $0.00014
-0.03%
$161,481 $188
Apr 8, 11 PM $0.00014
-0.93%
$161,515 $188
Apr 8, 10 PM $0.000142
-0.77%
$163,307 $192
Apr 8, 9 PM $0.000143
+0.33%
$164,450 $195
Apr 8, 8 PM $0.000142
+0.03%
$163,609 $196
Apr 8, 7 PM $0.000142
-0.16%
$163,598 $199
Apr 8, 6 PM $0.000142
-0.95%
$163,939 $185
Apr 8, 5 PM $0.000144
+0.46%
$165,516 $186
Apr 8, 4 PM $0.000143
-1.34%
$164,607 $198
Apr 8, 3 PM $0.000144
+0.62%
$166,211 $169
Apr 8, 2 PM $0.000144
-1.32%
$165,581 $168
Apr 8, 1 PM $0.000146
-0.27%
$167,846 $170
Apr 8, 10 AM $0.000146
+1.29%
$168,806 $172
Apr 8, 9 AM $0.000144
+0.32%
$166,566 $151
Apr 8, 8 AM $0.000144
+0.50%
$165,717 $75
Apr 8, 7 AM $0.000143
+0.45%
$164,330 $72
Apr 8, 6 AM $0.000142
+0.56%
$163,548 $71
Apr 8, 5 AM $0.000141
+1.33%
$162,570 $71
Apr 8, 4 AM $0.000139
-0.10%
$160,298 $70
Apr 8, 3 AM $0.000139
-0.76%
$160,532 $72
Apr 8, 2 AM $0.00014
+0.26%
$161,764 $72
Apr 8, 1 AM $0.000138
-0.96%
$159,481 $82
Apr 8, 12 AM $0.00014
-1.10%
$160,959 $227
Apr 7, 11 PM $0.000142
+2.37%
$163,943 $231
Apr 7, 10 PM $0.000139
+2.64%
$159,813 $222
Apr 7, 9 PM $0.000135
+1.53%
$155,793 $215
Apr 7, 8 PM $0.000133
+0.70%
$153,459 $213
Apr 7, 7 PM $0.000132
+0.49%
$151,751 $207
Apr 7, 6 PM $0.000131
-0.34%
$151,251 $208
Apr 7, 5 PM $0.000132
+1.13%
$151,871 $209
Apr 7, 4 PM $0.00013
+1.47%
$149,813 $195
Apr 7, 3 PM $0.000128
-0.70%
$147,361 $192
Apr 7, 2 PM $0.000129
+0.50%
$148,488 $193
Apr 7, 1 PM $0.000128
+0.30%
$147,785 $192
Apr 7, 12 PM $0.000127
-0.53%
$146,043 $193
Apr 7, 11 AM $0.000128
-0.48%
$146,977 $187