Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00108
-15.29%
$1.25 million $6,767
Sep 7, 2025 $0.00128
-3.24%
$1.47 million $1,343
Sep 6, 2025 $0.00132
-2.40%
$1.52 million $1,170
Sep 5, 2025 $0.00135
+1.32%
$1.56 million $2,016
Sep 4, 2025 $0.00134
+1.52%
$1.54 million $2,127
Sep 3, 2025 $0.00132
-5.16%
$1.52 million $6,966
Sep 2, 2025 $0.00141
+38.57%
$1.6 million $25,067
Sep 1, 2025 $0.00102
-4.19%
$1.18 million $4,109
Aug 31, 2025 $0.00108
-1.93%
$1.23 million $1,148
Aug 30, 2025 $0.00109
-3.09%
$1.27 million $3,459
Aug 29, 2025 $0.00113
-0.04%
$1.3 million $4,405
Aug 28, 2025 $0.00113
+1.79%
$1.3 million $2,557
Aug 27, 2025 $0.00111
-6.68%
$1.28 million $2,659
Aug 26, 2025 $0.0012
+7.28%
$1.37 million $4,179
Aug 25, 2025 $0.00116
-12.73%
$1.29 million $5,825
Aug 24, 2025 $0.00135
+9.17%
$1.53 million $10,964
Aug 23, 2025 $0.00124
+9.06%
$1.43 million $5,035
Aug 22, 2025 $0.00112
-1.33%
$1.31 million $5,091
Aug 21, 2025 $0.00114
+8.15%
$1.3 million $3,150
Aug 20, 2025 $0.00104
-20.68%
$1.21 million $13,506
Aug 19, 2025 $0.00132
-3.07%
$1.51 million $4,547
Aug 18, 2025 $0.00136
-3.32%
$1.57 million $5,885
Aug 17, 2025 $0.00141
-0.45%
$1.62 million $2,258
Aug 16, 2025 $0.00141
+0.26%
$1.63 million $2,342
Aug 15, 2025 $0.00141
-2.95%
$1.62 million $3,360
Aug 14, 2025 $0.00145
-3.44%
$1.67 million $9,018
Aug 13, 2025 $0.0015
+9.95%
$1.73 million $11,102
Aug 12, 2025 $0.00137
+4.82%
$1.57 million $4,871
Aug 11, 2025 $0.00135
-3.81%
$1.56 million $8,702
Aug 10, 2025 $0.00141
+18.53%
$1.62 million $5,657
Aug 9, 2025 $0.00119
+10.33%
$1.37 million $13,944
Aug 8, 2025 $0.00108
+6.31%
$1.25 million $2,890
Aug 7, 2025 $0.00102
-4.37%
$1.17 million $3,202
Aug 6, 2025 $0.00106
-5.14%
$1.23 million $4,349
Aug 5, 2025 $0.00112
+3.15%
$1.29 million $2,632
Aug 4, 2025 $0.00109
+2.26%
$1.25 million $1,392
Aug 3, 2025 $0.00106
-4.01%
$1.22 million $3,025
Aug 2, 2025 $0.00111
+0.95%
$1.28 million $971
Aug 1, 2025 $0.00109
-9.21%
$1.27 million $5,726
Jul 31, 2025 $0.0012
-3.30%
$1.39 million $1,020
Jul 30, 2025 $0.00124
+0.32%
$1.43 million $4,011
Jul 29, 2025 $0.00124
+0.62%
$1.43 million $4,356
Jul 28, 2025 $0.00123
-4.84%
$1.42 million $2,555
Jul 27, 2025 $0.00129
+0.84%
$1.49 million $1,357
Jul 26, 2025 $0.00128
-0.54%
$1.48 million $1,171
Jul 25, 2025 $0.00129
-0.46%
$1.49 million $2,295
Jul 24, 2025 $0.00129
+0.40%
$1.49 million $3,914
Jul 23, 2025 $0.00129
-3.38%
$1.49 million $2,325
Jul 22, 2025 $0.00133
+5.69%
$1.54 million $5,662
Jul 21, 2025 $0.00126
-7.16%
$1.46 million $11,189