PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000173
+0.51%
$ 198,862 $ 934
Jul 26, 4 AM $ 0.000172
+0.12%
$ 197,935 $ 928
Jul 26, 3 AM $ 0.000171
-0.12%
$ 197,470 $ 924
Jul 26, 2 AM $ 0.000171
-0.85%
$ 197,507 $ 927
Jul 26, 1 AM $ 0.000173
+0.08%
$ 199,158 $ 939
Jul 26, 12 AM $ 0.000172
-8.37%
$ 198,815 $ 933
Jul 25, 11 PM $ 0.000188
-0.31%
$ 217,116 $ 747
Jul 25, 10 PM $ 0.000189
+0.51%
$ 218,165 $ 748
Jul 25, 9 PM $ 0.000188
+0.03%
$ 216,505 $ 745
Jul 25, 8 PM $ 0.000188
-0.41%
$ 216,289 $ 849
Jul 25, 7 PM $ 0.000188
-0.50%
$ 217,238 $ 851
Jul 25, 6 PM $ 0.000189
+9.67%
$ 218,353 $ 858
Jul 25, 5 PM $ 0.000173
-0.15%
$ 199,172 $ 620
Jul 25, 4 PM $ 0.000173
+15.73%
$ 199,430 $ 542
Jul 25, 3 PM $ 0.000149
-0.30%
$ 172,221 $ 284
Jul 25, 2 PM $ 0.00015
-0.02%
$ 172,464 $ 283
Jul 25, 1 PM $ 0.00015
-4.60%
$ 172,445 $ 283
Jul 25, 12 PM $ 0.000157
+0.22%
$ 180,714 $ 183
Jul 25, 11 AM $ 0.000156
-1.24%
$ 180,313 $ 183
Jul 25, 10 AM $ 0.000159
+0.31%
$ 182,728 $ 185
Jul 25, 9 AM $ 0.000158
+1.02%
$ 182,536 $ 185
Jul 25, 8 AM $ 0.000157
-3.99%
$ 180,695 $ 188
Jul 25, 7 AM $ 0.000163
-0.14%
$ 188,302 $ 121
Jul 25, 6 AM $ 0.000163
-0.06%
$ 188,273 $ 121
Jul 25, 5 AM $ 0.000163
-0.36%
$ 188,461 $ 121
Jul 25, 4 AM $ 0.000164
+0.63%
$ 189,149 $ 121
Jul 25, 3 AM $ 0.000163
+0.10%
$ 187,877 $ 121
Jul 25, 2 AM $ 0.000163
-1.98%
$ 187,597 $ 121
Jul 25, 1 AM $ 0.000166
-0.24%
$ 191,813 $ 122
Jul 25, 12 AM $ 0.000167
-0.16%
$ 192,094 $ 122
Jul 24, 11 PM $ 0.000167
-0.14%
$ 193,053 $ 122
Jul 24, 10 PM $ 0.00017
-0.90%
$ 195,469 $ 124
Jul 24, 9 PM $ 0.000172
+5.06%
$ 197,885 $ 125
Jul 24, 8 PM $ 0.000164
+0.04%
$ 188,648 $ 18
Jul 24, 7 PM $ 0.000164
-0.06%
$ 188,568 $ 22
Jul 24, 6 PM $ 0.000164
-0.01%
$ 188,569 $ 21
Jul 24, 5 PM $ 0.000163
-0.10%
$ 188,387 $ 18
Jul 24, 4 PM $ 0.000164
+0.08%
$ 188,723 $ 18
Jul 24, 3 PM $ 0.000164
-0.40%
$ 188,690 $ 18
Jul 24, 2 PM $ 0.000164
-0.05%
$ 189,213 $ 18
Jul 24, 1 PM $ 0.000164
-0.47%
$ 188,784 $ 18
Jul 24, 12 PM $ 0.000164
-0.13%
$ 189,619 $ 72
Jul 24, 11 AM $ 0.000165
-0.15%
$ 189,948 $ 73
Jul 24, 10 AM $ 0.000165
-0.74%
$ 190,277 $ 73
Jul 24, 9 AM $ 0.000166
+0.63%
$ 191,889 $ 74
Jul 24, 8 AM $ 0.000166
-0.36%
$ 191,029 $ 69
Jul 24, 7 AM $ 0.000166
+0.75%
$ 191,379 $ 69
Jul 24, 6 AM $ 0.000165
+0.19%
$ 189,807 $ 69
Jul 24, 5 AM $ 0.000164
+0.20%
$ 189,453 $ 69
Jul 24, 4 AM $ 0.000164
-0.30%
$ 189,620 $ 69