Coinranking
PASSAGE Historical Data
PASG
Page 9
| Date | | |
|---|---|---|
| Mar 26, 6 AM | $ 0.000177 | -0.31% |
| Mar 26, 5 AM | $ 0.000177 | -0.61% |
| Mar 26, 4 AM | $ 0.000179 | +0.13% |
| Mar 26, 3 AM | $ 0.000179 | +0.28% |
| Mar 26, 2 AM | $ 0.000178 | -1.53% |
| Mar 26, 1 AM | $ 0.000181 | -0.87% |
| Mar 26, 12 AM | $ 0.000183 | -0.01% |
| Mar 25, 11 PM | $ 0.000184 | -0.82% |
| Mar 25, 10 PM | $ 0.000185 | -2.49% |
| Mar 25, 9 PM | $ 0.00019 | -0.41% |
| Mar 25, 8 PM | $ 0.000191 | -0.82% |
| Mar 25, 7 PM | $ 0.000193 | -0.54% |
| Mar 25, 6 PM | $ 0.000194 | +1.99% |
| Mar 25, 5 PM | $ 0.000191 | +0.92% |
| Mar 25, 4 PM | $ 0.000189 | +0.27% |
| Mar 25, 3 PM | $ 0.000188 | -2.41% |
| Mar 25, 2 PM | $ 0.000193 | -0.91% |
| Mar 25, 1 PM | $ 0.000195 | -0.09% |
| Mar 25, 12 PM | $ 0.000194 | -1.48% |
| Mar 25, 11 AM | $ 0.000198 | -0.48% |
| Mar 25, 10 AM | $ 0.0002 | -0.18% |
| Mar 25, 9 AM | $ 0.000201 | +0.69% |
| Mar 25, 8 AM | $ 0.000196 | +0.61% |
| Mar 25, 7 AM | $ 0.000194 | -0.54% |
| Mar 25, 6 AM | $ 0.000195 | +1.42% |
| Mar 25, 5 AM | $ 0.000193 | -1.84% |
| Mar 25, 4 AM | $ 0.000195 | +0.58% |
| Mar 25, 3 AM | $ 0.000192 | -0.66% |
| Mar 25, 2 AM | $ 0.000192 | +6.05% |
| Mar 25, 1 AM | $ 0.000182 | +1.32% |
| Mar 25, 12 AM | $ 0.00018 | -1.09% |
| Mar 24, 11 PM | $ 0.000181 | +0.29% |
| Mar 24, 10 PM | $ 0.00018 | -0.29% |
| Mar 24, 9 PM | $ 0.000181 | -1.34% |
| Mar 24, 8 PM | $ 0.000183 | +2.48% |
| Mar 24, 7 PM | $ 0.000179 | -3.84% |
| Mar 24, 6 PM | $ 0.000186 | +1.32% |
| Mar 24, 5 PM | $ 0.000183 | -0.33% |
| Mar 24, 4 PM | $ 0.000184 | -0.69% |
| Mar 24, 1 PM | $ 0.00019 | +0.00% |
| Mar 24, 11 AM | $ 0.000188 | -1.01% |
| Mar 24, 10 AM | $ 0.00019 | -0.88% |
| Mar 24, 9 AM | $ 0.000192 | -1.15% |
| Mar 24, 8 AM | $ 0.000194 | -0.59% |
| Mar 24, 7 AM | $ 0.000195 | +0.72% |
| Mar 24, 6 AM | $ 0.000193 | -0.58% |
| Mar 24, 5 AM | $ 0.000194 | -0.28% |
| Mar 24, 4 AM | $ 0.000195 | +0.24% |
| Mar 24, 3 AM | $ 0.000196 | +1.10% |
| Mar 24, 2 AM | $ 0.000192 | -0.07% |