Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000206
+1.92%
$237,762 $141
Sep 24, 2 PM $0.000202
+0.14%
$233,124 $137
Sep 24, 1 PM $0.000202
+0.73%
$233,106 $139
Sep 24, 12 PM $0.000201
-1.51%
$231,308 $140
Sep 24, 11 AM $0.000205
-2.11%
$236,051 $133
Sep 24, 10 AM $0.000209
+0.96%
$240,982 $140
Sep 24, 9 AM $0.000207
-1.53%
$238,275 $139
Sep 24, 8 AM $0.000209
-0.97%
$240,962 $139
Sep 24, 7 AM $0.000211
+0.64%
$243,312 $182
Sep 24, 6 AM $0.000211
+0.07%
$243,363 $193
Sep 24, 5 AM $0.00021
-0.32%
$242,535 $513
Sep 24, 4 AM $0.000209
+1.14%
$240,650 $1,055
Sep 24, 3 AM $0.000207
-1.10%
$238,535 $1,066
Sep 24, 2 AM $0.000209
-0.85%
$240,644 $1,760
Sep 24, 1 AM $0.000208
+1.67%
$239,690 $3,573
Sep 24, 12 AM $0.000204
+4.38%
$235,292 $3,351
Sep 23, 11 PM $0.000196
+0.42%
$225,576 $3,305
Sep 23, 10 PM $0.000196
-0.43%
$225,809 $3,607
Sep 23, 9 PM $0.000196
+0.89%
$226,211 $3,605
Sep 23, 8 PM $0.000194
-0.81%
$224,193 $3,577
Sep 23, 7 PM $0.000196
-0.94%
$225,862 $3,606
Sep 23, 6 PM $0.000198
-0.13%
$228,702 $3,652
Sep 23, 5 PM $0.000199
-0.25%
$229,029 $3,656
Sep 23, 4 PM $0.000199
+0.19%
$229,065 $3,656
Sep 23, 3 PM $0.0002
-2.86%
$231,109 $3,697
Sep 23, 2 PM $0.000205
-2.78%
$236,567 $4,002
Sep 23, 1 PM $0.000211
+0.79%
$243,217 $4,833
Sep 23, 12 PM $0.000209
-0.85%
$241,197 $4,830
Sep 23, 11 AM $0.000211
-1.62%
$243,144 $4,907
Sep 23, 10 AM $0.000214
-2.38%
$246,930 $4,937
Sep 23, 9 AM $0.000219
+1.59%
$252,541 $5,049
Sep 23, 8 AM $0.000215
-0.07%
$248,091 $4,950
Sep 23, 7 AM $0.000216
+0.59%
$249,333 $4,936
Sep 23, 6 AM $0.000217
+12.26%
$249,844 $5,001
Sep 23, 5 AM $0.000193
+3.39%
$222,619 $4,312
Sep 23, 4 AM $0.000187
+0.22%
$215,581 $3,698
Sep 23, 3 AM $0.000187
+33.49%
$215,794 $3,703
Sep 23, 2 AM $0.00014
-40.75%
$161,034 $2,342
Sep 23, 1 AM $0.000236
+1.97%
$271,572 $1,472
Sep 23, 12 AM $0.000231
+0.20%
$266,639 $1,463
Sep 22, 11 PM $0.000231
-11.32%
$265,872 $1,458
Sep 22, 10 PM $0.000261
+0.33%
$300,386 $1,195
Sep 22, 9 PM $0.000259
-0.20%
$298,422 $1,186
Sep 22, 8 PM $0.000258
-1.57%
$297,718 $1,184
Sep 22, 7 PM $0.000261
+0.95%
$301,288 $1,207
Sep 22, 6 PM $0.000257
-0.17%
$296,224 $1,275
Sep 22, 5 PM $0.000257
+1.28%
$296,409 $1,624
Sep 22, 4 PM $0.000253
-0.38%
$292,156 $1,873
Sep 22, 3 PM $0.000257
+12.09%
$296,095 $1,890
Sep 22, 2 PM $0.000229
-9.48%
$263,578 $1,479