PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000362
+3.25%
$ 416,848 $ 3,168
May 27, 6 AM $ 0.00035
+1.29%
$ 403,778 $ 3,065
May 27, 5 AM $ 0.000346
-5.95%
$ 398,352 $ 2,916
May 27, 4 AM $ 0.000367
+2.03%
$ 423,559 $ 2,581
May 27, 3 AM $ 0.000361
-6.23%
$ 415,633 $ 3,358
May 27, 2 AM $ 0.000385
-0.79%
$ 443,722 $ 3,198
May 27, 1 AM $ 0.000391
+0.87%
$ 450,711 $ 3,262
May 27, 12 AM $ 0.000389
+0.83%
$ 448,058 $ 3,253
May 26, 11 PM $ 0.000386
+7.51%
$ 445,359 $ 3,240
May 26, 10 PM $ 0.000451
+1.13%
$ 519,467 $ 1,832
May 26, 9 PM $ 0.000446
-0.42%
$ 514,430 $ 1,817
May 26, 8 PM $ 0.000448
+0.46%
$ 515,892 $ 1,988
May 26, 7 PM $ 0.000445
+0.08%
$ 513,317 $ 1,916
May 26, 6 PM $ 0.000445
-0.04%
$ 512,876 $ 1,933
May 26, 5 PM $ 0.000446
-2.57%
$ 514,311 $ 2,060
May 26, 4 PM $ 0.000456
-1.30%
$ 525,078 $ 2,088
May 26, 3 PM $ 0.00046
+2.85%
$ 529,837 $ 2,262
May 26, 2 PM $ 0.000447
-1.90%
$ 515,424 $ 2,179
May 26, 1 PM $ 0.000454
+12.81%
$ 523,913 $ 2,166
May 26, 12 PM $ 0.000402
+0.14%
$ 463,086 $ 1,510
May 26, 11 AM $ 0.000402
-2.89%
$ 463,153 $ 1,529
May 26, 10 AM $ 0.000415
+1.37%
$ 478,045 $ 1,831
May 26, 9 AM $ 0.000408
-1.09%
$ 470,279 $ 1,796
May 26, 8 AM $ 0.000416
+4.27%
$ 479,490 $ 1,827
May 26, 7 AM $ 0.000401
+0.09%
$ 461,797 $ 1,754
May 26, 6 AM $ 0.000402
-0.69%
$ 463,565 $ 1,673
May 26, 5 AM $ 0.00041
+0.20%
$ 472,229 $ 1,728
May 26, 4 AM $ 0.000498
-0.24%
$ 573,743 $ 887
May 26, 3 AM $ 0.000496
+0.29%
$ 571,947 $ 888
May 26, 2 AM $ 0.000496
+1.98%
$ 572,058 $ 888
May 26, 1 AM $ 0.000486
-2.07%
$ 559,872 $ 875
May 26, 12 AM $ 0.000496
-0.91%
$ 571,716 $ 897
May 25, 11 PM $ 0.000502
+1.65%
$ 578,105 $ 906
May 25, 10 PM $ 0.000494
-2.36%
$ 569,010 $ 893
May 25, 9 PM $ 0.000506
+5.28%
$ 583,417 $ 919
May 25, 8 PM $ 0.000483
-2.66%
$ 556,294 $ 727
May 25, 7 PM $ 0.000494
+5.69%
$ 569,532 $ 742
May 25, 6 PM $ 0.000468
+3.20%
$ 539,411 $ 863
May 25, 5 PM $ 0.000454
+1.75%
$ 523,104 $ 860
May 25, 4 PM $ 0.000446
-3.33%
$ 513,900 $ 846
May 25, 3 PM $ 0.00046
-1.56%
$ 529,926 $ 690
May 25, 2 PM $ 0.000467
+0.62%
$ 538,528 $ 701
May 25, 1 PM $ 0.000465
-0.10%
$ 535,674 $ 723
May 25, 12 PM $ 0.000466
-1.92%
$ 536,865 $ 714
May 25, 11 AM $ 0.000476
-3.04%
$ 548,134 $ 728
May 25, 10 AM $ 0.000489
-0.13%
$ 564,069 $ 462
May 25, 9 AM $ 0.000489
+0.10%
$ 564,035 $ 464
May 25, 8 AM $ 0.00049
+1.07%
$ 564,326 $ 455
May 25, 7 AM $ 0.000484
-0.25%
$ 558,358 $ 450
May 25, 6 AM $ 0.000482
+1.75%
$ 555,426 $ 498