PASSAGE Historical Data

PASG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000909
+0.15%
$ 1.05 million $ 2,207
Oct 18, 10 AM $ 0.000907
+0.02%
$ 1.05 million $ 2,441
Oct 18, 9 AM $ 0.000907
+0.90%
$ 1.05 million $ 3,136
Oct 18, 8 AM $ 0.0009
-2.02%
$ 1.04 million $ 5,578
Oct 18, 7 AM $ 0.000918
+0.07%
$ 1.06 million $ 6,100
Oct 18, 6 AM $ 0.000918
-0.36%
$ 1.06 million $ 6,258
Oct 18, 5 AM $ 0.000921
+0.12%
$ 1.06 million $ 6,430
Oct 18, 4 AM $ 0.000919
-0.54%
$ 1.06 million $ 6,577
Oct 18, 3 AM $ 0.000924
+0.11%
$ 1.07 million $ 7,239
Oct 18, 2 AM $ 0.000924
-0.26%
$ 1.06 million $ 7,221
Oct 18, 1 AM $ 0.000926
+0.06%
$ 1.07 million $ 7,248
Oct 18, 12 AM $ 0.000925
+0.23%
$ 1.07 million $ 7,267
Oct 17, 11 PM $ 0.000924
-0.33%
$ 1.06 million $ 7,286
Oct 17, 10 PM $ 0.000926
-0.14%
$ 1.07 million $ 7,186
Oct 17, 9 PM $ 0.000927
-0.08%
$ 1.07 million $ 7,364
Oct 17, 8 PM $ 0.000927
+0.41%
$ 1.07 million $ 7,424
Oct 17, 7 PM $ 0.000924
-0.38%
$ 1.06 million $ 7,962
Oct 17, 6 PM $ 0.000927
+0.04%
$ 1.07 million $ 9,308
Oct 17, 5 PM $ 0.000927
+0.07%
$ 1.07 million $ 9,374
Oct 17, 4 PM $ 0.000927
+0.25%
$ 1.07 million $ 9,742
Oct 17, 3 PM $ 0.000925
-0.40%
$ 1.07 million $ 10,072
Oct 17, 2 PM $ 0.000925
-0.51%
$ 1.07 million $ 10,364
Oct 17, 1 PM $ 0.000939
-0.30%
$ 1.08 million $ 10,501
Oct 17, 12 PM $ 0.000943
-0.04%
$ 1.09 million $ 10,228
Oct 17, 11 AM $ 0.000945
+0.50%
$ 1.09 million $ 10,191
Oct 17, 10 AM $ 0.000939
-5.30%
$ 1.08 million $ 10,379
Oct 17, 9 AM $ 0.000992
+12.85%
$ 1.14 million $ 9,694
Oct 17, 8 AM $ 0.00088
-0.47%
$ 1.01 million $ 7,187
Oct 17, 7 AM $ 0.000884
-0.58%
$ 1.02 million $ 6,462
Oct 17, 6 AM $ 0.000889
-1.32%
$ 1.02 million $ 6,260
Oct 17, 5 AM $ 0.000902
+0.87%
$ 1.04 million $ 6,102
Oct 17, 4 AM $ 0.000894
-0.91%
$ 1.03 million $ 5,884
Oct 17, 3 AM $ 0.000902
+0.17%
$ 1.04 million $ 5,545
Oct 17, 2 AM $ 0.000901
-0.11%
$ 1.04 million $ 5,581
Oct 17, 1 AM $ 0.000903
+0.25%
$ 1.04 million $ 5,599
Oct 17, 12 AM $ 0.000901
-0.58%
$ 1.04 million $ 5,582
Oct 16, 11 PM $ 0.000907
+0.41%
$ 1.05 million $ 5,445
Oct 16, 10 PM $ 0.000904
+0.06%
$ 1.04 million $ 5,393
Oct 16, 9 PM $ 0.000904
+0.41%
$ 1.04 million $ 5,520
Oct 16, 8 PM $ 0.0009
-1.34%
$ 1.04 million $ 5,355
Oct 16, 7 PM $ 0.000911
+1.90%
$ 1.05 million $ 4,680
Oct 16, 6 PM $ 0.000894
-0.85%
$ 1.03 million $ 4,854
Oct 16, 5 PM $ 0.000902
+0.91%
$ 1.04 million $ 4,702
Oct 16, 4 PM $ 0.000873
+0.89%
$ 1.01 million $ 4,314
Oct 16, 3 PM $ 0.000867
-0.92%
$ 999,530 $ 4,029
Oct 16, 2 PM $ 0.000878
+0.97%
$ 1.01 million $ 5,272
Oct 16, 1 PM $ 0.000871
-0.19%
$ 1 million $ 5,080
Oct 16, 12 PM $ 0.000872
+2.93%
$ 1 million $ 5,866
Oct 16, 11 AM $ 0.000847
-0.23%
$ 976,122 $ 5,248
Oct 16, 10 AM $ 0.000849
+0.52%
$ 978,647 $ 5,992