PASSAGE Historical Data

PASG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000153
-0.01%
$ 176,428 $ 409
Feb 8, 11 AM $ 0.000153
+1.51%
$ 176,545 $ 422
Feb 8, 10 AM $ 0.000151
-0.73%
$ 174,029 $ 417
Feb 8, 9 AM $ 0.000152
-0.61%
$ 175,357 $ 416
Feb 8, 8 AM $ 0.000152
+1.15%
$ 174,936 $ 406
Feb 8, 7 AM $ 0.00015
-1.20%
$ 173,292 $ 410
Feb 8, 6 AM $ 0.000152
-0.36%
$ 175,640 $ 417
Feb 8, 5 AM $ 0.000153
-0.15%
$ 176,511 $ 418
Feb 8, 4 AM $ 0.000153
-0.66%
$ 176,262 $ 422
Feb 8, 3 AM $ 0.000154
-9.90%
$ 177,420 $ 424
Feb 8, 2 AM $ 0.000171
-0.49%
$ 197,185 $ 213
Feb 8, 1 AM $ 0.000172
+0.07%
$ 198,034 $ 209
Feb 8, 12 AM $ 0.000172
-0.75%
$ 198,106 $ 217
Feb 7, 11 PM $ 0.000173
-0.59%
$ 199,323 $ 423
Feb 7, 10 PM $ 0.000174
+6.38%
$ 200,757 $ 436
Feb 7, 9 PM $ 0.000164
+0.60%
$ 188,712 $ 324
Feb 7, 8 PM $ 0.000163
+0.48%
$ 187,323 $ 360
Feb 7, 7 PM $ 0.000162
-0.10%
$ 186,429 $ 360
Feb 7, 6 PM $ 0.000162
+0.50%
$ 186,808 $ 360
Feb 7, 5 PM $ 0.000161
+0.10%
$ 185,869 $ 361
Feb 7, 4 PM $ 0.000161
+0.23%
$ 185,705 $ 367
Feb 7, 3 PM $ 0.000161
+0.67%
$ 185,037 $ 366
Feb 7, 2 PM $ 0.00016
+0.31%
$ 184,570 $ 371
Feb 7, 1 PM $ 0.000159
-0.73%
$ 183,463 $ 384
Feb 7, 12 PM $ 0.00016
+0.99%
$ 184,803 $ 395
Feb 7, 11 AM $ 0.000159
-0.25%
$ 183,325 $ 379
Feb 7, 10 AM $ 0.000159
+0.48%
$ 183,264 $ 378
Feb 7, 9 AM $ 0.000158
+0.09%
$ 182,392 $ 393
Feb 7, 8 AM $ 0.000158
-0.20%
$ 182,222 $ 394
Feb 7, 7 AM $ 0.000159
-1.12%
$ 183,580 $ 409
Feb 7, 6 AM $ 0.000162
-1.10%
$ 186,272 $ 521
Feb 7, 5 AM $ 0.000163
+0.53%
$ 188,306 $ 749
Feb 7, 4 AM $ 0.000162
-0.30%
$ 186,968 $ 750
Feb 7, 3 AM $ 0.000163
+0.61%
$ 187,318 $ 752
Feb 7, 2 AM $ 0.000161
+0.37%
$ 185,993 $ 751
Feb 7, 1 AM $ 0.00016
-0.57%
$ 184,812 $ 760
Feb 7, 12 AM $ 0.000167
+2.28%
$ 192,684 $ 795
Feb 6, 11 PM $ 0.000164
-0.73%
$ 188,905 $ 693
Feb 6, 10 PM $ 0.000165
+2.35%
$ 190,447 $ 694
Feb 6, 9 PM $ 0.000161
+4.56%
$ 185,988 $ 647
Feb 6, 8 PM $ 0.000154
-0.44%
$ 178,002 $ 596
Feb 6, 7 PM $ 0.000155
+0.96%
$ 178,793 $ 626
Feb 6, 6 PM $ 0.000154
-1.31%
$ 177,041 $ 642
Feb 6, 5 PM $ 0.000156
+0.90%
$ 179,352 $ 652
Feb 6, 4 PM $ 0.000155
+1.66%
$ 178,387 $ 658
Feb 6, 3 PM $ 0.000153
+0.55%
$ 175,797 $ 932
Feb 6, 2 PM $ 0.000152
+1.93%
$ 174,643 $ 941
Feb 6, 1 PM $ 0.000149
+1.24%
$ 171,631 $ 962
Feb 6, 12 PM $ 0.000147
+0.44%
$ 169,438 $ 948
Feb 6, 11 AM $ 0.000146
+0.05%
$ 168,820 $ 951