Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000128
-0.48%
$146,977 $187
Apr 7, 10 AM $0.000128
-1.28%
$147,294 $187
Apr 7, 9 AM $0.000129
+0.69%
$149,060 $190
Apr 7, 8 AM $0.000128
-0.57%
$147,938 $293
Apr 7, 7 AM $0.000129
-0.37%
$148,881 $294
Apr 7, 6 AM $0.000129
-0.15%
$149,189 $375
Apr 7, 5 AM $0.000129
-0.88%
$149,260 $510
Apr 7, 4 AM $0.000131
+0.73%
$150,698 $515
Apr 7, 3 AM $0.00013
+2.78%
$149,285 $509
Apr 7, 2 AM $0.000126
+0.26%
$145,188 $500
Apr 7, 1 AM $0.000126
-8.12%
$145,048 $476
Apr 7, 12 AM $0.000137
-0.93%
$157,847 $335
Apr 6, 11 PM $0.000138
-0.36%
$159,449 $544
Apr 6, 10 PM $0.00014
-0.85%
$161,571 $549
Apr 6, 9 PM $0.000141
-1.05%
$162,975 $553
Apr 6, 8 PM $0.000143
-0.16%
$164,670 $558
Apr 6, 6 PM $0.000144
-0.68%
$166,127 $562
Apr 6, 4 PM $0.000147
-0.11%
$169,387 $574
Apr 6, 11 AM $0.00015
-0.27%
$172,561 $581
Apr 6, 10 AM $0.00015
-0.60%
$172,850 $584
Apr 6, 7 AM $0.000146
+0.06%
$167,891 $457
Apr 6, 6 AM $0.000145
+6.78%
$167,646 $414
Apr 6, 5 AM $0.000136
-0.22%
$156,852 $256
Apr 6, 4 AM $0.000137
+0.57%
$157,455 $257
Apr 6, 3 AM $0.000136
-0.10%
$156,682 $255
Apr 6, 2 AM $0.000136
+0.24%
$156,321 $255
Apr 6, 1 AM $0.000136
-0.35%
$156,234 $255
Apr 6, 12 AM $0.000136
-9.80%
$156,874 $273
Apr 5, 11 PM $0.000151
+0.68%
$173,817 $61
Apr 5, 10 PM $0.000149
+1.24%
$171,876 $58
Apr 5, 9 PM $0.000147
+0.30%
$169,730 $58
Apr 5, 8 PM $0.000147
+0.55%
$169,005 $57
Apr 5, 7 PM $0.000145
-0.86%
$167,543 $57
Apr 5, 6 PM $0.000147
+0.04%
$168,981 $58
Apr 5, 5 PM $0.000147
+0.31%
$169,105 $55
Apr 5, 4 PM $0.000146
+0.06%
$168,576 $55
Apr 5, 3 PM $0.000146
-0.41%
$168,403 $55
Apr 5, 2 PM $0.000147
+0.01%
$169,055 $55
Apr 5, 1 PM $0.000146
+0.05%
$168,681 $55
Apr 5, 12 PM $0.000146
-1.36%
$168,381 $63
Apr 5, 11 AM $0.000148
-0.54%
$170,537 $62
Apr 5, 10 AM $0.000149
-0.71%
$171,525 $61
Apr 5, 9 AM $0.00015
-0.11%
$172,517 $62
Apr 5, 8 AM $0.000149
-0.11%
$172,103 $62
Apr 5, 7 AM $0.00015
-2.69%
$172,362 $81
Apr 5, 6 AM $0.000154
+0.56%
$177,009 $32
Apr 5, 5 AM $0.000153
-0.95%
$176,375 $31
Apr 5, 4 AM $0.000156
-0.71%
$180,023 $31
Apr 5, 3 AM $0.000157
+0.82%
$181,296 $31
Apr 5, 2 AM $0.000155
+0.34%
$179,156 $30