Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.000155
+0.34%
$179,156 $30
Apr 5, 1 AM $0.000155
+1.24%
$178,452 $30
Apr 5, 12 AM $0.000152
-1.45%
$175,755 $29
Apr 4, 11 PM $0.000154
+0.06%
$177,955 $30
Apr 4, 10 PM $0.000154
+0.61%
$177,899 $30
Apr 4, 9 PM $0.000153
-0.02%
$176,528 $30
Apr 4, 8 PM $0.000153
-0.25%
$176,874 $37
Apr 4, 7 PM $0.000154
+0.90%
$177,346 $37
Apr 4, 6 PM $0.000152
-1.20%
$175,404 $36
Apr 4, 5 PM $0.000153
+0.40%
$176,896 $36
Apr 4, 4 PM $0.000153
+0.14%
$176,192 $36
Apr 4, 3 PM $0.000153
+0.85%
$176,097 $56
Apr 4, 2 PM $0.000152
-0.46%
$174,750 $56
Apr 4, 1 PM $0.000153
+0.21%
$175,896 $67
Apr 4, 12 PM $0.000152
+0.31%
$175,762 $72
Apr 4, 11 AM $0.000152
-0.21%
$175,230 $83
Apr 4, 10 AM $0.000153
+0.05%
$175,804 $83
Apr 4, 9 AM $0.000152
+0.36%
$175,748 $147
Apr 4, 8 AM $0.000152
+0.69%
$175,186 $147
Apr 4, 7 AM $0.000151
-0.44%
$173,720 $129
Apr 4, 6 AM $0.000151
+0.19%
$174,400 $130
Apr 4, 5 AM $0.000151
+0.14%
$174,331 $130
Apr 4, 4 AM $0.000151
-1.03%
$173,749 $132
Apr 4, 3 AM $0.000152
+0.52%
$175,585 $133
Apr 4, 2 AM $0.000152
-0.09%
$175,022 $133
Apr 4, 1 AM $0.000152
-0.04%
$174,815 $157
Apr 4, 12 AM $0.000151
-1.20%
$174,568 $159
Apr 3, 11 PM $0.000153
-0.80%
$176,102 $160
Apr 3, 10 PM $0.000154
+0.18%
$177,819 $161
Apr 3, 9 PM $0.000154
-0.02%
$177,318 $161
Apr 3, 8 PM $0.000154
-0.71%
$177,487 $163
Apr 3, 7 PM $0.000155
+0.15%
$178,792 $260
Apr 3, 6 PM $0.000155
-0.15%
$178,696 $260
Apr 3, 5 PM $0.000155
-1.13%
$178,611 $260
Apr 3, 4 PM $0.000157
+1.20%
$180,470 $263
Apr 3, 3 PM $0.000154
-0.16%
$177,923 $233
Apr 3, 2 PM $0.000154
+0.92%
$177,724 $244
Apr 3, 1 PM $0.000152
-0.77%
$175,639 $245
Apr 3, 12 PM $0.000153
-0.14%
$176,902 $238
Apr 3, 11 AM $0.000154
-0.32%
$177,660 $229
Apr 3, 10 AM $0.000154
-3.11%
$177,287 $229
Apr 3, 9 AM $0.000159
+1.36%
$183,834 $170
Apr 3, 8 AM $0.000157
+0.32%
$181,026 $166
Apr 3, 7 AM $0.000157
+0.48%
$181,028 $166
Apr 3, 6 AM $0.000156
+0.96%
$180,046 $232
Apr 3, 5 AM $0.000155
+1.33%
$178,428 $230
Apr 3, 4 AM $0.000152
+0.05%
$175,662 $224
Apr 3, 3 AM $0.000153
+0.13%
$175,802 $224
Apr 3, 2 AM $0.000151
+1.53%
$174,246 $224
Apr 3, 1 AM $0.000149
+0.22%
$171,744 $203