PASSAGE Historical Data

PASG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000849
+0.52%
$ 978,647 $ 5,992
Oct 16, 9 AM $ 0.000842
+0.17%
$ 970,263 $ 6,020
Oct 16, 8 AM $ 0.00084
-0.15%
$ 967,929 $ 6,011
Oct 16, 7 AM $ 0.00084
-0.22%
$ 968,197 $ 6,058
Oct 16, 6 AM $ 0.000841
+0.07%
$ 969,232 $ 6,272
Oct 16, 5 AM $ 0.000843
+0.21%
$ 972,162 $ 6,547
Oct 16, 4 AM $ 0.000842
-0.82%
$ 970,081 $ 6,566
Oct 16, 3 AM $ 0.000848
-0.07%
$ 977,857 $ 6,312
Oct 16, 2 AM $ 0.000847
-0.14%
$ 976,738 $ 6,330
Oct 16, 1 AM $ 0.000847
+0.16%
$ 976,285 $ 6,365
Oct 16, 12 AM $ 0.000846
+0.07%
$ 974,923 $ 6,397
Oct 15, 11 PM $ 0.000845
-0.02%
$ 974,510 $ 6,670
Oct 15, 10 PM $ 0.000837
+0.21%
$ 964,335 $ 6,742
Oct 15, 9 PM $ 0.000836
-0.25%
$ 964,183 $ 6,533
Oct 15, 8 PM $ 0.000838
-0.21%
$ 965,661 $ 6,651
Oct 15, 7 PM $ 0.000841
+7.13%
$ 969,581 $ 6,366
Oct 15, 6 PM $ 0.000785
-0.19%
$ 904,410 $ 5,696
Oct 15, 5 PM $ 0.000786
+1.54%
$ 906,135 $ 5,940
Oct 15, 4 PM $ 0.000775
+0.37%
$ 892,883 $ 5,627
Oct 15, 3 PM $ 0.000771
-4.69%
$ 888,909 $ 5,600
Oct 15, 2 PM $ 0.00081
-1.81%
$ 933,517 $ 4,436
Oct 15, 1 PM $ 0.000824
-1.35%
$ 949,343 $ 4,209
Oct 15, 12 PM $ 0.000835
-0.19%
$ 962,242 $ 4,216
Oct 15, 11 AM $ 0.000837
-0.64%
$ 965,350 $ 4,190
Oct 15, 10 AM $ 0.000843
-0.56%
$ 971,605 $ 3,550
Oct 15, 9 AM $ 0.000848
-1.19%
$ 977,558 $ 3,490
Oct 15, 8 AM $ 0.000858
+0.65%
$ 989,459 $ 3,308
Oct 15, 7 AM $ 0.000852
-1.41%
$ 982,510 $ 3,256
Oct 15, 6 AM $ 0.000865
-1.26%
$ 996,849 $ 3,086
Oct 15, 5 AM $ 0.000875
-0.38%
$ 1.01 million $ 3,187
Oct 15, 4 AM $ 0.000878
+0.22%
$ 1.01 million $ 3,337
Oct 15, 3 AM $ 0.000876
-0.97%
$ 1.01 million $ 3,646
Oct 15, 2 AM $ 0.000886
+0.19%
$ 1.02 million $ 3,664
Oct 15, 1 AM $ 0.000884
+0.21%
$ 1.02 million $ 3,740
Oct 15, 12 AM $ 0.000882
-0.78%
$ 1.02 million $ 3,656
Oct 14, 11 PM $ 0.000889
+0.89%
$ 1.03 million $ 3,522
Oct 14, 10 PM $ 0.000881
-0.24%
$ 1.02 million $ 3,392
Oct 14, 9 PM $ 0.000882
+0.47%
$ 1.02 million $ 3,371
Oct 14, 8 PM $ 0.000878
+0.10%
$ 1.01 million $ 3,306
Oct 14, 7 PM $ 0.000876
-3.01%
$ 1.01 million $ 3,238
Oct 14, 6 PM $ 0.000902
+0.61%
$ 1.04 million $ 2,568
Oct 14, 5 PM $ 0.000898
+0.06%
$ 1.04 million $ 3,417
Oct 14, 4 PM $ 0.000898
+0.43%
$ 1.03 million $ 3,460
Oct 14, 3 PM $ 0.000891
+0.31%
$ 1.03 million $ 3,342
Oct 14, 2 PM $ 0.000889
+0.16%
$ 1.02 million $ 4,042
Oct 14, 1 PM $ 0.000889
-0.68%
$ 1.02 million $ 4,022
Oct 14, 12 PM $ 0.000893
-0.66%
$ 1.03 million $ 4,281
Oct 14, 11 AM $ 0.000901
+0.88%
$ 1.04 million $ 4,335
Oct 14, 10 AM $ 0.000892
-0.55%
$ 1.03 million $ 4,464
Oct 14, 9 AM $ 0.000897
+0.06%
$ 1.03 million $ 4,424