PASSAGE Historical Data

PASG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000897
+0.06%
$ 1.03 million $ 4,424
Oct 14, 8 AM $ 0.000897
+0.11%
$ 1.03 million $ 4,445
Oct 14, 7 AM $ 0.000896
-0.50%
$ 1.04 million $ 4,441
Oct 14, 6 AM $ 0.000898
-0.36%
$ 1.04 million $ 4,657
Oct 14, 5 AM $ 0.000905
-0.59%
$ 1.04 million $ 4,581
Oct 14, 4 AM $ 0.000916
-1.55%
$ 1.06 million $ 4,652
Oct 14, 3 AM $ 0.000932
-0.19%
$ 1.07 million $ 4,783
Oct 14, 2 AM $ 0.000936
-0.59%
$ 1.08 million $ 4,824
Oct 14, 1 AM $ 0.000942
+0.13%
$ 1.09 million $ 4,798
Oct 14, 12 AM $ 0.000942
+0.59%
$ 1.09 million $ 4,821
Oct 13, 11 PM $ 0.000936
-0.44%
$ 1.08 million $ 4,769
Oct 13, 10 PM $ 0.000941
-0.09%
$ 1.08 million $ 4,789
Oct 13, 9 PM $ 0.000942
+0.28%
$ 1.09 million $ 4,949
Oct 13, 8 PM $ 0.000938
+0.27%
$ 1.08 million $ 5,419
Oct 13, 7 PM $ 0.000936
+0.18%
$ 1.08 million $ 6,105
Oct 13, 6 PM $ 0.000935
-4.96%
$ 1.08 million $ 6,175
Oct 13, 5 PM $ 0.000982
-0.08%
$ 1.13 million $ 5,268
Oct 13, 4 PM $ 0.000981
-0.10%
$ 1.13 million $ 5,359
Oct 13, 3 PM $ 0.000982
-0.54%
$ 1.13 million $ 6,097
Oct 13, 2 PM $ 0.000989
-0.07%
$ 1.14 million $ 5,892
Oct 13, 1 PM $ 0.000988
+3.52%
$ 1.14 million $ 5,934
Oct 13, 12 PM $ 0.000957
+0.30%
$ 1.1 million $ 5,178
Oct 13, 11 AM $ 0.000954
-1.57%
$ 1.1 million $ 5,125
Oct 13, 10 AM $ 0.000969
+0.09%
$ 1.12 million $ 4,927
Oct 13, 9 AM $ 0.000967
+0.08%
$ 1.11 million $ 5,002
Oct 13, 8 AM $ 0.000965
+0.51%
$ 1.11 million $ 5,024
Oct 13, 7 AM $ 0.000961
-1.95%
$ 1.11 million $ 4,980
Oct 13, 6 AM $ 0.000979
+0.09%
$ 1.13 million $ 4,670
Oct 13, 5 AM $ 0.00098
+0.74%
$ 1.13 million $ 4,785
Oct 13, 4 AM $ 0.000976
+0.98%
$ 1.12 million $ 4,626
Oct 13, 3 AM $ 0.000967
-0.31%
$ 1.11 million $ 4,467
Oct 13, 2 AM $ 0.000969
+0.36%
$ 1.12 million $ 4,846
Oct 13, 1 AM $ 0.000964
+0.44%
$ 1.11 million $ 5,264
Oct 13, 12 AM $ 0.000959
-0.15%
$ 1.11 million $ 5,291
Oct 12, 11 PM $ 0.00096
-0.16%
$ 1.11 million $ 5,391
Oct 12, 10 PM $ 0.000962
+0.95%
$ 1.11 million $ 5,388
Oct 12, 9 PM $ 0.000953
+1.58%
$ 1.1 million $ 5,401
Oct 12, 8 PM $ 0.000939
+0.25%
$ 1.08 million $ 4,822
Oct 12, 7 PM $ 0.000937
+0.49%
$ 1.08 million $ 4,399
Oct 12, 6 PM $ 0.000932
-0.20%
$ 1.07 million $ 4,660
Oct 12, 5 PM $ 0.000934
+0.61%
$ 1.08 million $ 5,257
Oct 12, 4 PM $ 0.000931
+0.90%
$ 1.07 million $ 5,052
Oct 12, 3 PM $ 0.000922
-0.44%
$ 1.06 million $ 4,491
Oct 12, 2 PM $ 0.00092
+0.58%
$ 1.06 million $ 3,862
Oct 12, 1 PM $ 0.000914
-0.62%
$ 1.05 million $ 4,478
Oct 12, 12 PM $ 0.00092
+0.21%
$ 1.06 million $ 4,681
Oct 12, 11 AM $ 0.000919
+0.02%
$ 1.06 million $ 6,637
Oct 12, 10 AM $ 0.000918
-0.04%
$ 1.06 million $ 6,727
Oct 12, 9 AM $ 0.000917
-0.33%
$ 1.06 million $ 7,092
Oct 12, 8 AM $ 0.00092
-0.14%
$ 1.06 million $ 7,355