Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.000149
+0.22%
$171,744 $203
Apr 3, 12 AM $0.000148
-1.86%
$171,057 $206
Apr 2, 11 PM $0.000151
+0.29%
$174,095 $208
Apr 2, 10 PM $0.00015
+0.00%
$173,471 $208
Apr 2, 9 PM $0.00015
-1.95%
$172,419 $214
Apr 2, 8 PM $0.000153
+4.51%
$176,186 $216
Apr 2, 7 PM $0.000146
-1.02%
$168,645 $124
Apr 2, 6 PM $0.000148
+0.41%
$170,515 $125
Apr 2, 5 PM $0.000148
-0.46%
$170,098 $125
Apr 2, 4 PM $0.000149
-0.38%
$171,373 $128
Apr 2, 3 PM $0.00015
+1.12%
$172,628 $129
Apr 2, 2 PM $0.000148
+1.60%
$170,097 $105
Apr 2, 1 PM $0.000145
-1.78%
$166,931 $101
Apr 2, 12 PM $0.000148
-0.29%
$170,190 $98
Apr 2, 11 AM $0.000148
-0.24%
$170,603 $100
Apr 2, 10 AM $0.000148
-0.41%
$171,175 $101
Apr 2, 9 AM $0.000149
+0.41%
$171,854 $96
Apr 2, 8 AM $0.000149
-0.21%
$171,349 $112
Apr 2, 7 AM $0.000149
+2.78%
$171,668 $117
Apr 2, 6 AM $0.000145
+0.24%
$166,974 $50
Apr 2, 5 AM $0.000145
-0.03%
$166,581 $50
Apr 2, 4 AM $0.000145
+0.07%
$166,717 $50
Apr 2, 3 AM $0.000145
-0.57%
$166,675 $182
Apr 2, 2 AM $0.000146
-2.01%
$168,002 $185
Apr 2, 1 AM $0.000149
-3.15%
$171,530 $188
Apr 2, 12 AM $0.000154
+0.34%
$177,433 $190
Apr 1, 11 PM $0.000154
-0.55%
$177,323 $190
Apr 1, 10 PM $0.000155
-1.09%
$178,482 $191
Apr 1, 9 PM $0.000156
+0.18%
$179,801 $183
Apr 1, 8 PM $0.000156
+0.19%
$179,424 $422
Apr 1, 7 PM $0.000155
-0.43%
$178,750 $439
Apr 1, 6 PM $0.000156
-1.16%
$179,740 $441
Apr 1, 5 PM $0.000157
-1.22%
$181,119 $445
Apr 1, 4 PM $0.000159
+1.12%
$183,140 $450
Apr 1, 3 PM $0.000156
+0.74%
$179,946 $444
Apr 1, 2 PM $0.000155
-0.25%
$178,632 $441
Apr 1, 1 PM $0.000155
-0.26%
$179,071 $439
Apr 1, 12 PM $0.000156
+0.65%
$179,685 $443
Apr 1, 11 AM $0.000155
+2.70%
$178,895 $438
Apr 1, 10 AM $0.000151
-0.06%
$174,506 $429
Apr 1, 9 AM $0.000152
-0.58%
$174,638 $428
Apr 1, 8 AM $0.000153
+0.46%
$175,968 $418
Apr 1, 7 AM $0.000152
+0.29%
$175,437 $411
Apr 1, 6 AM $0.000152
-0.16%
$174,852 $408
Apr 1, 5 AM $0.000151
+1.02%
$174,211 $405
Apr 1, 4 AM $0.00015
+7.19%
$172,474 $402
Apr 1, 3 AM $0.00014
+0.20%
$161,335 $248
Apr 1, 2 AM $0.00014
-0.56%
$160,895 $243
Apr 1, 1 AM $0.00014
-0.29%
$161,813 $245
Apr 1, 12 AM $0.000141
-0.73%
$162,220 $245
Download