Coinranking
PASSAGE Historical Data
PASG
| Date | | |
|---|---|---|
| Today | $ 0.000146 | +0.00% |
| Apr 10, 2026 | $ 0.000145 | +1.77% |
| Apr 9, 2026 | $ 0.000142 | +1.54% |
| Apr 8, 2026 | $ 0.00014 | -0.75% |
| Apr 7, 2026 | $ 0.000142 | +2.90% |
| Apr 6, 2026 | $ 0.000138 | -8.32% |
| Apr 5, 2026 | $ 0.000151 | -2.54% |
| Apr 4, 2026 | $ 0.000154 | +0.72% |
| Apr 3, 2026 | $ 0.000153 | +1.03% |
| Apr 2, 2026 | $ 0.000151 | -1.55% |
| Apr 1, 2026 | $ 0.000154 | +8.51% |
| Mar 31, 2026 | $ 0.000141 | -10.07% |
| Mar 30, 2026 | $ 0.000157 | -0.11% |
| Mar 29, 2026 | $ 0.000157 | -2.30% |
| Mar 28, 2026 | $ 0.000161 | +5.93% |
| Mar 27, 2026 | $ 0.000152 | -8.31% |
| Mar 26, 2026 | $ 0.000166 | -9.40% |
| Mar 25, 2026 | $ 0.000184 | +1.27% |
| Mar 24, 2026 | $ 0.000181 | -3.23% |
| Mar 23, 2026 | $ 0.000187 | +1.37% |
| Mar 22, 2026 | $ 0.000185 | -5.84% |
| Mar 21, 2026 | $ 0.000197 | +7.42% |
| Mar 20, 2026 | $ 0.000184 | +4.77% |
| Mar 19, 2026 | $ 0.000173 | +1.94% |
| Mar 18, 2026 | $ 0.00017 | +5.40% |
| Mar 17, 2026 | $ 0.000162 | -7.14% |
| Mar 16, 2026 | $ 0.000174 | -3.28% |
| Mar 15, 2026 | $ 0.00018 | +5.03% |
| Mar 14, 2026 | $ 0.000171 | -3.58% |
| Mar 13, 2026 | $ 0.000178 | +0.90% |
| Mar 12, 2026 | $ 0.000176 | +7.97% |
| Mar 11, 2026 | $ 0.000164 | -1.04% |
| Mar 10, 2026 | $ 0.000165 | +16.16% |
| Mar 9, 2026 | $ 0.000142 | -8.76% |
| Mar 8, 2026 | $ 0.000155 | +1.11% |
| Mar 7, 2026 | $ 0.000154 | +4.67% |
| Mar 6, 2026 | $ 0.000147 | -1.28% |
| Mar 5, 2026 | $ 0.000148 | +12.64% |
| Mar 4, 2026 | $ 0.000132 | -14.84% |
| Mar 3, 2026 | $ 0.000154 | +17.96% |
| Mar 2, 2026 | $ 0.00013 | +2.22% |
| Mar 1, 2026 | $ 0.000127 | -7.55% |
| Feb 28, 2026 | $ 0.000137 | -2.36% |
| Feb 27, 2026 | $ 0.00014 | +5.41% |
| Feb 26, 2026 | $ 0.000133 | +4.23% |
| Feb 25, 2026 | $ 0.000127 | -4.41% |
| Feb 24, 2026 | $ 0.000133 | -8.26% |
| Feb 23, 2026 | $ 0.000145 | +0.53% |
| Feb 22, 2026 | $ 0.000143 | -0.26% |
| Feb 21, 2026 | $ 0.000144 | +1.34% |
Previous Next