PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000483
+0.00%
$ 556,238 $ 749
Today, at 3 PM $ 0.000482
+4.34%
$ 555,870 $ 762
Today, at 2 PM $ 0.000461
+8.43%
$ 531,356 $ 496
Today, at 1 PM $ 0.000425
-1.19%
$ 490,438 $ 205
Today, at 12 PM $ 0.000431
-1.07%
$ 496,746 $ 211
Today, at 11 AM $ 0.000435
+0.47%
$ 501,318 $ 397
Today, at 10 AM $ 0.000433
+0.15%
$ 499,474 $ 395
Today, at 9 AM $ 0.000433
+0.88%
$ 498,762 $ 868
Today, at 8 AM $ 0.000428
+1.36%
$ 493,462 $ 846
Today, at 7 AM $ 0.00042
+0.56%
$ 484,686 $ 841
Today, at 6 AM $ 0.000418
+0.13%
$ 481,794 $ 836
Today, at 5 AM $ 0.000418
-0.71%
$ 481,483 $ 791
Today, at 4 AM $ 0.000421
+0.15%
$ 484,870 $ 844
Today, at 3 AM $ 0.00042
-0.15%
$ 483,914 $ 821
Today, at 2 AM $ 0.000421
+0.29%
$ 485,607 $ 841
Today, at 1 AM $ 0.00042
-2.12%
$ 484,032 $ 834
Today, at 12 AM $ 0.000429
+0.13%
$ 494,765 $ 849
Yesterday, at 11 PM $ 0.000429
-0.10%
$ 494,072 $ 852
Yesterday, at 10 PM $ 0.000429
+0.30%
$ 494,625 $ 850
Yesterday, at 9 PM $ 0.000427
-0.55%
$ 492,679 $ 855
Yesterday, at 8 PM $ 0.00043
-0.60%
$ 495,426 $ 881
Yesterday, at 7 PM $ 0.000433
-0.39%
$ 499,237 $ 967
Yesterday, at 6 PM $ 0.000434
+0.89%
$ 499,972 $ 991
Yesterday, at 5 PM $ 0.00043
+1.90%
$ 495,213 $ 1,082
Yesterday, at 4 PM $ 0.000422
+0.07%
$ 486,124 $ 1,077
Yesterday, at 3 PM $ 0.00042
-0.10%
$ 484,311 $ 1,069
Yesterday, at 2 PM $ 0.000423
+0.00%
$ 487,312 $ 636
Yesterday, at 1 PM $ 0.000393
+1.19%
$ 453,202 $ 593
Yesterday, at 12 PM $ 0.000388
-1.30%
$ 447,798 $ 590
Yesterday, at 11 AM $ 0.000395
+0.79%
$ 455,252 $ 418
Yesterday, at 10 AM $ 0.000392
-5.31%
$ 451,591 $ 419
Yesterday, at 9 AM $ 0.000414
-0.26%
$ 476,822 $ 212
Yesterday, at 8 AM $ 0.000415
+1.15%
$ 478,063 $ 212
Yesterday, at 7 AM $ 0.000409
+0.61%
$ 472,014 $ 206
Yesterday, at 6 AM $ 0.000407
+0.40%
$ 469,580 $ 206
Yesterday, at 5 AM $ 0.000405
-1.12%
$ 467,362 $ 204
Yesterday, at 4 AM $ 0.00041
+0.75%
$ 472,863 $ 182
Yesterday, at 3 AM $ 0.000403
+0.33%
$ 464,253 $ 178
Yesterday, at 2 AM $ 0.000401
-0.53%
$ 462,118 $ 192
Yesterday, at 1 AM $ 0.000403
+0.44%
$ 464,528 $ 193
Yesterday, at 12 AM $ 0.000401
+0.42%
$ 462,475 $ 277
Jun 10, 11 PM $ 0.000399
+0.93%
$ 459,551 $ 275
Jun 10, 10 PM $ 0.000395
-0.01%
$ 455,010 $ 279
Jun 10, 9 PM $ 0.000395
-1.04%
$ 455,891 $ 279
Jun 10, 8 PM $ 0.0004
-1.40%
$ 460,664 $ 257
Jun 10, 7 PM $ 0.000403
-0.67%
$ 463,972 $ 763
Jun 10, 6 PM $ 0.000404
-1.66%
$ 465,784 $ 758
Jun 10, 5 PM $ 0.000411
-1.12%
$ 473,632 $ 715
Jun 10, 4 PM $ 0.000415
-2.66%
$ 477,829 $ 723
Jun 10, 3 PM $ 0.000425
+1.02%
$ 490,300 $ 750
Download