PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000332
+0.00%
$ 382,192 $ 23
Today, at 11 AM $ 0.000331
+0.62%
$ 381,757 $ 24
Today, at 10 AM $ 0.000329
-0.17%
$ 379,131 $ 29
Today, at 9 AM $ 0.000329
+2.50%
$ 378,725 $ 18
Today, at 8 AM $ 0.00032
-0.81%
$ 369,365 $ 17
Today, at 7 AM $ 0.000323
-0.42%
$ 372,393 $ 30
Today, at 6 AM $ 0.000325
-0.68%
$ 374,120 $ 148
Today, at 5 AM $ 0.000326
+1.49%
$ 376,002 $ 147
Today, at 4 AM $ 0.000322
-0.55%
$ 371,118 $ 146
Today, at 3 AM $ 0.000323
-0.57%
$ 372,659 $ 145
Today, at 2 AM $ 0.000324
+0.23%
$ 373,374 $ 144
Today, at 1 AM $ 0.000324
+0.98%
$ 373,348 $ 144
Today, at 12 AM $ 0.000321
-0.28%
$ 370,061 $ 143
Yesterday, at 11 PM $ 0.000321
+0.95%
$ 370,519 $ 132
Yesterday, at 10 PM $ 0.000318
-0.72%
$ 366,149 $ 130
Yesterday, at 9 PM $ 0.00032
+3.07%
$ 368,599 $ 131
Yesterday, at 8 PM $ 0.00031
+0.57%
$ 357,468 $ 125
Yesterday, at 7 PM $ 0.000308
+0.98%
$ 355,368 $ 123
Yesterday, at 6 PM $ 0.000306
+0.41%
$ 353,128 $ 122
Yesterday, at 5 PM $ 0.000305
-0.31%
$ 352,055 $ 122
Yesterday, at 4 PM $ 0.000306
+0.92%
$ 352,541 $ 120
Yesterday, at 3 PM $ 0.000303
-0.77%
$ 349,586 $ 119
Yesterday, at 2 PM $ 0.000306
-1.65%
$ 353,074 $ 123
Yesterday, at 1 PM $ 0.000311
+1.46%
$ 358,787 $ 125
Yesterday, at 12 PM $ 0.000307
-0.70%
$ 353,793 $ 128
Yesterday, at 11 AM $ 0.000309
+0.18%
$ 356,741 $ 129
Yesterday, at 10 AM $ 0.000309
+0.26%
$ 356,079 $ 124
Yesterday, at 9 AM $ 0.000308
-0.60%
$ 355,515 $ 123
Yesterday, at 8 AM $ 0.000309
+0.76%
$ 356,511 $ 124
Yesterday, at 7 AM $ 0.000307
-4.44%
$ 354,247 $ 124
Yesterday, at 6 AM $ 0.000321
-1.72%
$ 370,497 $ 11
Yesterday, at 5 AM $ 0.000328
+0.64%
$ 377,651 $ 11
Yesterday, at 4 AM $ 0.000326
+0.27%
$ 376,035 $ 11
Yesterday, at 3 AM $ 0.000323
+0.47%
$ 372,038 $ 11
Yesterday, at 2 AM $ 0.00032
+0.52%
$ 369,076 $ 11
Yesterday, at 1 AM $ 0.000318
-0.13%
$ 366,612 $ 11
Yesterday, at 12 AM $ 0.000318
+0.18%
$ 366,791 $ 11
Aug 10, 11 PM $ 0.000318
+0.17%
$ 366,485 $ 11
Aug 10, 10 PM $ 0.000318
+0.44%
$ 366,831 $ 19
Aug 10, 9 PM $ 0.000317
-0.82%
$ 365,278 $ 19
Aug 10, 8 PM $ 0.00032
-0.82%
$ 368,677 $ 19
Aug 10, 7 PM $ 0.000323
+0.01%
$ 372,566 $ 25
Aug 10, 6 PM $ 0.000323
+0.06%
$ 372,556 $ 25
Aug 10, 5 PM $ 0.000324
+0.39%
$ 373,242 $ 25
Aug 10, 4 PM $ 0.000322
+0.11%
$ 371,639 $ 25
Aug 10, 3 PM $ 0.00032
-1.03%
$ 369,228 $ 24
Aug 10, 2 PM $ 0.000324
-0.59%
$ 373,242 $ 21
Aug 10, 1 PM $ 0.000324
+0.07%
$ 373,606 $ 21
Aug 10, 12 PM $ 0.000324
-1.07%
$ 373,819 $ 14
Aug 10, 11 AM $ 0.000328
-0.40%
$ 377,758 $ 15
Download