Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 PM $0.000215
-0.01%
$247,217 $218
2:24 PM $0.000214
+0.00%
$247,217 $218
2:19 PM $0.000215
-0.01%
$247,453 $218
2:14 PM $0.000215
+0.00%
$247,578 $217
2:09 PM $0.000214
+0.00%
$246,510 $217
2:04 PM $0.000213
+0.02%
$245,827 $216
1:59 PM $0.000212
+0.00%
$244,464 $216
1:54 PM $0.000213
+0.00%
$245,034 $216
1:49 PM $0.000213
+0.00%
$245,744 $217
1:44 PM $0.000213
+0.00%
$245,921 $217
1:39 PM $0.000213
+0.00%
$246,067 $216
1:34 PM $0.000212
+0.00%
$244,772 $216
1:29 PM $0.000213
+0.01%
$245,017 $216
1:24 PM $0.000213
+0.01%
$245,293 $216
1:19 PM $0.000212
+0.00%
$244,715 $215
1:14 PM $0.000212
-0.01%
$244,352 $215
1:09 PM $0.000212
+0.02%
$244,137 $216
1:04 PM $0.000213
-0.01%
$245,043 $217
12:59 PM $0.000213
+0.00%
$245,789 $218
12:54 PM $0.000213
+0.00%
$245,870 $218
12:49 PM $0.000213
+0.00%
$245,666 $218
12:44 PM $0.000213
+0.00%
$245,672 $217
12:39 PM $0.000213
+0.00%
$245,441 $217
12:34 PM $0.000212
+0.00%
$244,924 $217
12:29 PM $0.000212
+0.00%
$244,498 $216
12:24 PM $0.000212
+0.00%
$244,223 $217
12:19 PM $0.000212
+0.00%
$244,472 $216
12:14 PM $0.000213
+0.00%
$245,367 $216
12:09 PM $0.000213
-0.07%
$245,221 $216
12:04 PM $0.000213
+0.06%
$245,369 $216
11:59 AM $0.000213
+0.00%
$245,244 $226
11:54 AM $0.000214
+0.00%
$246,527 $225
11:49 AM $0.000214
-0.16%
$246,443 $223
11:44 AM $0.000214
-0.01%
$247,126 $222
11:39 AM $0.000214
+0.28%
$247,198 $222
11:34 AM $0.000214
+0.00%
$246,421 $221
11:29 AM $0.000214
+0.00%
$246,417 $221
11:24 AM $0.000214
+0.00%
$247,149 $220
11:19 AM $0.000212
+0.00%
$244,789 $220
11:14 AM $0.000213
+0.00%
$245,553 $221
11:09 AM $0.000213
-0.12%
$246,022 $221
11:04 AM $0.000214
+0.00%
$246,736 $224
10:59 AM $0.000215
+0.00%
$247,936 $225
10:54 AM $0.000215
+0.05%
$248,077 $224
10:49 AM $0.000215
+0.01%
$247,946 $224
10:44 AM $0.000215
-0.44%
$247,941 $225
10:39 AM $0.000216
+0.00%
$249,049 $226
10:34 AM $0.000216
+0.00%
$249,336 $226
10:29 AM $0.000217
+0.00%
$249,647 $226
10:24 AM $0.000217
+0.00%
$250,057 $226
Download