PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000331
+0.00%
$ 381,306 $ 23
12:22 PM $ 0.000331
+0.00%
$ 381,306 $ 23
12:17 PM $ 0.000332
+0.00%
$ 382,192 $ 23
12:12 PM $ 0.00033
+0.00%
$ 380,960 $ 23
12:07 PM $ 0.00033
+0.00%
$ 380,321 $ 23
12:02 PM $ 0.000331
+0.00%
$ 382,013 $ 23
11:57 AM $ 0.000331
+0.00%
$ 381,757 $ 24
11:52 AM $ 0.000329
+0.00%
$ 379,389 $ 24
11:47 AM $ 0.00033
+0.00%
$ 380,347 $ 24
11:42 AM $ 0.00033
+0.00%
$ 380,679 $ 24
11:37 AM $ 0.00033
+0.00%
$ 380,165 $ 24
11:32 AM $ 0.00033
+0.00%
$ 380,491 $ 24
11:27 AM $ 0.00033
+0.00%
$ 380,262 $ 24
11:22 AM $ 0.00033
+0.00%
$ 379,954 $ 24
11:17 AM $ 0.00033
+0.00%
$ 379,896 $ 24
11:12 AM $ 0.00033
+0.00%
$ 379,964 $ 24
11:07 AM $ 0.000329
+0.00%
$ 379,166 $ 24
11:02 AM $ 0.000329
+0.00%
$ 379,423 $ 24
10:57 AM $ 0.000329
+0.00%
$ 379,131 $ 29
10:52 AM $ 0.000328
+0.00%
$ 378,593 $ 29
10:47 AM $ 0.000328
+0.00%
$ 378,565 $ 29
10:42 AM $ 0.000328
+0.00%
$ 377,665 $ 29
10:37 AM $ 0.000327
+0.00%
$ 377,411 $ 29
10:32 AM $ 0.000329
+0.00%
$ 378,699 $ 29
10:27 AM $ 0.000328
+0.00%
$ 378,279 $ 29
10:22 AM $ 0.000329
+0.00%
$ 379,695 $ 29
10:17 AM $ 0.00033
+0.00%
$ 380,612 $ 29
10:12 AM $ 0.000331
+0.00%
$ 381,137 $ 29
10:07 AM $ 0.00033
+0.00%
$ 380,456 $ 29
10:02 AM $ 0.000329
+0.00%
$ 379,764 $ 18
9:57 AM $ 0.000329
+0.00%
$ 378,725 $ 18
9:52 AM $ 0.000329
+0.00%
$ 378,801 $ 18
9:47 AM $ 0.000328
+0.00%
$ 377,672 $ 18
9:42 AM $ 0.000327
+0.00%
$ 377,405 $ 18
9:37 AM $ 0.000328
+0.00%
$ 377,700 $ 18
9:32 AM $ 0.000327
+0.00%
$ 377,083 $ 18
9:27 AM $ 0.000326
+0.00%
$ 375,561 $ 18
9:22 AM $ 0.000326
+0.00%
$ 375,389 $ 18
9:17 AM $ 0.000324
+0.00%
$ 373,719 $ 18
9:12 AM $ 0.000323
+0.00%
$ 372,250 $ 17
9:07 AM $ 0.000321
+0.00%
$ 370,577 $ 17
9:02 AM $ 0.000321
+0.00%
$ 369,489 $ 17
8:57 AM $ 0.00032
+0.00%
$ 369,365 $ 17
8:52 AM $ 0.000321
+0.00%
$ 369,535 $ 17
8:47 AM $ 0.00032
+0.00%
$ 369,100 $ 17
8:42 AM $ 0.00032
+0.00%
$ 369,389 $ 17
8:37 AM $ 0.000321
+0.00%
$ 369,564 $ 29
8:32 AM $ 0.000321
+0.00%
$ 369,516 $ 29
8:27 AM $ 0.000321
+0.00%
$ 369,794 $ 29
8:22 AM $ 0.000321
+0.00%
$ 370,126 $ 29
Download