PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000145
+0.00%
$ 167,426 $ 22
12:54 AM $ 0.000146
+0.00%
$ 167,766 $ 22
12:49 AM $ 0.000146
+0.00%
$ 167,851 $ 22
12:44 AM $ 0.000146
+0.00%
$ 168,135 $ 22
12:39 AM $ 0.000146
+0.00%
$ 168,135 $ 22
12:34 AM $ 0.000146
+0.00%
$ 167,949 $ 22
12:29 AM $ 0.000146
+0.00%
$ 168,039 $ 22
12:24 AM $ 0.000146
+0.00%
$ 168,115 $ 22
12:19 AM $ 0.000146
+0.00%
$ 168,115 $ 22
12:14 AM $ 0.000146
+0.00%
$ 167,947 $ 22
12:09 AM $ 0.000146
+0.00%
$ 168,064 $ 22
12:04 AM $ 0.000146
+0.00%
$ 168,064 $ 22
11:54 PM $ 0.000146
+0.00%
$ 168,042 $ 22
11:49 PM $ 0.000146
+0.00%
$ 168,042 $ 22
11:44 PM $ 0.000146
+0.00%
$ 168,224 $ 22
11:34 PM $ 0.000146
+0.00%
$ 168,277 $ 22
11:29 PM $ 0.000146
+0.00%
$ 168,277 $ 22
11:24 PM $ 0.000146
+0.00%
$ 168,191 $ 22
11:19 PM $ 0.000146
+0.00%
$ 168,103 $ 22
11:14 PM $ 0.000146
+0.00%
$ 168,103 $ 22
11:09 PM $ 0.000146
+0.00%
$ 168,423 $ 22
11:04 PM $ 0.000147
+0.00%
$ 169,221 $ 22
10:59 PM $ 0.000147
+0.00%
$ 169,202 $ 24
10:54 PM $ 0.000147
+0.00%
$ 169,356 $ 24
10:49 PM $ 0.000147
+0.00%
$ 169,054 $ 24
10:44 PM $ 0.000147
+0.00%
$ 169,104 $ 24
10:39 PM $ 0.000147
+0.00%
$ 169,124 $ 24
10:34 PM $ 0.000147
+0.00%
$ 169,325 $ 24
10:24 PM $ 0.000147
+0.00%
$ 169,139 $ 24
10:19 PM $ 0.000147
+0.00%
$ 169,041 $ 24
10:14 PM $ 0.000147
+0.00%
$ 168,934 $ 24
10:09 PM $ 0.000147
+0.00%
$ 168,960 $ 24
10:04 PM $ 0.000146
+0.00%
$ 168,816 $ 24
9:59 PM $ 0.000147
+0.00%
$ 168,901 $ 50
9:54 PM $ 0.000147
+0.00%
$ 168,901 $ 50
9:49 PM $ 0.000146
+0.00%
$ 168,622 $ 50
9:44 PM $ 0.000146
+0.00%
$ 168,759 $ 50
9:39 PM $ 0.000146
+0.00%
$ 168,639 $ 50
9:34 PM $ 0.000146
+0.00%
$ 168,456 $ 50
9:29 PM $ 0.000146
+0.00%
$ 168,129 $ 50
9:24 PM $ 0.000146
+0.00%
$ 168,345 $ 48
9:19 PM $ 0.000146
+0.00%
$ 168,637 $ 48
9:14 PM $ 0.000146
+0.00%
$ 168,545 $ 48
9:09 PM $ 0.000146
+0.00%
$ 168,528 $ 48
9:04 PM $ 0.000146
+0.00%
$ 168,520 $ 48
8:59 PM $ 0.000146
+0.00%
$ 168,695 $ 48
8:54 PM $ 0.000146
+0.00%
$ 168,641 $ 48
8:49 PM $ 0.000146
+0.00%
$ 168,651 $ 48
8:44 PM $ 0.000146
+0.00%
$ 168,539 $ 48
8:39 PM $ 0.000147
+0.00%
$ 169,075 $ 49
Download