welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 5.11 million $ 79,025
Apr 8, 2026 $ 0.101
-1.72%
$ 5.06 million $ 66,081
Apr 7, 2026 $ 0.103
+0.56%
$ 5.13 million $ 81,876
Apr 6, 2026 $ 0.102
-1.07%
$ 5.12 million $ 178,406
Apr 5, 2026 $ 0.103
-3.10%
$ 5.14 million $ 129,149
Apr 4, 2026 $ 0.106
-3.38%
$ 5.29 million $ 159,837
Apr 3, 2026 $ 0.109
+0.34%
$ 5.47 million $ 105,830
Apr 2, 2026 $ 0.109
-8.30%
$ 5.46 million $ 178,955
Apr 1, 2026 $ 0.119
-0.68%
$ 5.95 million $ 144,131
Mar 31, 2026 $ 0.12
-4.30%
$ 5.99 million $ 213,007
Mar 30, 2026 $ 0.126
+7.03%
$ 6.32 million $ 118,004
Mar 29, 2026 $ 0.118
-4.76%
$ 5.9 million $ 163,707
Mar 28, 2026 $ 0.124
+9.06%
$ 6.2 million $ 170,763
Mar 27, 2026 $ 0.113
-1.94%
$ 5.67 million $ 185,926
Mar 26, 2026 $ 0.115
+8.06%
$ 5.74 million $ 170,479
Mar 25, 2026 $ 0.106
-3.97%
$ 5.32 million $ 194,304
Mar 24, 2026 $ 0.11
+3.87%
$ 5.5 million $ 124,838
Mar 23, 2026 $ 0.106
+3.21%
$ 5.29 million $ 92,235
Mar 22, 2026 $ 0.102
-7.91%
$ 5.14 million $ 66,149
Mar 21, 2026 $ 0.111
+0.00%
$ 5.55 million $ 82,505
Mar 20, 2026 $ 0.111
+1.38%
$ 5.55 million $ 97,035
Mar 19, 2026 $ 0.109
-2.68%
$ 5.45 million $ 38,649
Mar 18, 2026 $ 0.112
-10.26%
$ 5.6 million $ 17,528
Mar 17, 2026 $ 0.125
-10.98%
$ 6.24 million $ 11,350
Mar 16, 2026 $ 0.14
+1.17%
$ 7.01 million $ 3,654
Mar 15, 2026 $ 0.139
+5.15%
$ 6.93 million $ 7,423
Mar 14, 2026 $ 0.132
-1.20%
$ 6.59 million $ 17,090
Mar 13, 2026 $ 0.133
+5.38%
$ 6.67 million $ 9,496
Mar 12, 2026 $ 0.126
+1.44%
$ 6.32 million $ 30,379
Mar 11, 2026 $ 0.123
-4.19%
$ 6.23 million $ 33,205
Mar 10, 2026 $ 0.129
+6.79%
$ 6.45 million $ 51,804
Mar 9, 2026 $ 0.121
+0.90%
$ 6.04 million $ 30,277
Mar 8, 2026 $ 0.12
-4.30%
$ 6.02 million $ 51,367
Mar 7, 2026 $ 0.125
+3.29%
$ 6.27 million $ 45,272
Mar 6, 2026 $ 0.122
-4.22%
$ 6.12 million $ 44,060
Mar 5, 2026 $ 0.127
-2.45%
$ 6.37 million $ 31,987
Mar 4, 2026 $ 0.131
+8.74%
$ 6.53 million $ 21,162
Mar 3, 2026 $ 0.12
-10.64%
$ 6 million $ 33,130
Mar 2, 2026 $ 0.134
+1.75%
$ 6.7 million $ 65,570
Mar 1, 2026 $ 0.132
-6.33%
$ 6.58 million $ 20,083
Feb 28, 2026 $ 0.141
+3.99%
$ 7.03 million $ 49,779
Feb 27, 2026 $ 0.135
-0.52%
$ 6.76 million $ 50,421
Feb 26, 2026 $ 0.135
-0.88%
$ 6.76 million $ 97,044
Feb 25, 2026 $ 0.137
+4.27%
$ 6.83 million $ 198,520
Feb 24, 2026 $ 0.131
-9.89%
$ 6.56 million $ 149,645
Feb 23, 2026 $ 0.146
-8.29%
$ 7.3 million $ 148,782
Feb 22, 2026 $ 0.159
+3.04%
$ 7.96 million $ 127,663
Feb 21, 2026 $ 0.154
-4.93%
$ 7.72 million $ 187,224
Feb 20, 2026 $ 0.162
+1.19%
$ 8.1 million $ 155,574
Feb 19, 2026 $ 0.161
-0.62%
$ 8.05 million $ 167,897
Feb 18, 2026 $ 0.162
+3.71%
$ 8.11 million $ 86,323
Download