welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.087
+0.00%
$ 1.1 million $ 59,288
Yesterday $ 0.0901
+1.24%
$ 1.14 million $ 41,430
Jul 14, 2026 $ 0.0891
+6.58%
$ 1.13 million $ 60,649
Jul 13, 2026 $ 0.0835
-2.22%
$ 1.06 million $ 48,797
Jul 12, 2026 $ 0.0854
+1.18%
$ 1.08 million $ 59,282
Jul 11, 2026 $ 0.0844
-0.59%
$ 1.07 million $ 60,727
Jul 10, 2026 $ 0.0849
+2.54%
$ 1.07 million $ 76,142
Jul 9, 2026 $ 0.0828
-17.20%
$ 1.05 million $ 123,432
Jul 8, 2026 $ 0.0999
-5.34%
$ 1.26 million $ 84,373
Jul 7, 2026 $ 0.106
+6.48%
$ 1.34 million $ 214,564
Jul 6, 2026 $ 0.0992
+0.61%
$ 1.26 million $ 70,708
Jul 5, 2026 $ 0.0986
+0.00%
$ 1.25 million $ 54,479
Jul 4, 2026 $ 0.0986
+1.23%
$ 1.25 million $ 63,146
Jul 3, 2026 $ 0.0974
+29.69%
$ 1.23 million $ 34,815
Jul 2, 2026 $ 0.0751
+1.76%
$ 950,752 $ 6,705
Jul 1, 2026 $ 0.0738
-5.14%
$ 934,294 $ 6,357
Jun 30, 2026 $ 0.0778
-4.42%
$ 984,933 $ 1,228
Jun 29, 2026 $ 0.0814
-4.24%
$ 1.03 million $ 2,966
Jun 28, 2026 $ 0.085
-2.52%
$ 1.08 million $ 10,106
Jun 27, 2026 $ 0.0872
+0.35%
$ 1.1 million $ 1,374
Jun 26, 2026 $ 0.0869
-2.80%
$ 1.1 million $ 5,042
Jun 25, 2026 $ 0.0894
+0.56%
$ 1.13 million $ 37,022
Jun 24, 2026 $ 0.0889
-9.84%
$ 1.13 million $ 65,799
Jun 23, 2026 $ 0.0986
+11.29%
$ 1.25 million $ 45,249
Jun 22, 2026 $ 0.0886
-5.54%
$ 1.12 million $ 61,378
Jun 21, 2026 $ 0.0939
-0.63%
$ 1.19 million $ 50,800
Jun 20, 2026 $ 0.0945
-1.77%
$ 1.2 million $ 49,276
Jun 19, 2026 $ 0.0962
-0.93%
$ 1.22 million $ 53,008
Jun 18, 2026 $ 0.097
-3.19%
$ 1.23 million $ 53,672
Jun 17, 2026 $ 0.1
-4.93%
$ 1.27 million $ 51,989
Jun 16, 2026 $ 0.105
+0.29%
$ 1.33 million $ 58,595
Jun 15, 2026 $ 0.105
+2.64%
$ 1.33 million $ 59,836
Jun 14, 2026 $ 0.102
+4.08%
$ 1.29 million $ 69,319
Jun 13, 2026 $ 0.0982
+10.09%
$ 1.24 million $ 49,813
Jun 12, 2026 $ 0.0894
-0.11%
$ 1.13 million $ 61,701
Jun 11, 2026 $ 0.0895
-4.28%
$ 1.13 million $ 18,478
Jun 10, 2026 $ 0.0935
-11.79%
$ 1.18 million $ 21,303
Jun 9, 2026 $ 0.106
-2.39%
$ 1.34 million $ 29,031
Jun 8, 2026 $ 0.108
+3.83%
$ 1.37 million $ 8,974
Jun 7, 2026 $ 0.104
+6.10%
$ 1.32 million $ 18,267
Jun 6, 2026 $ 0.0984
-3.05%
$ 1.25 million $ 11,414
Jun 5, 2026 $ 0.0996
+6.64%
$ 1.26 million $ 24,030
Jun 4, 2026 $ 0.0934
-4.01%
$ 1.18 million $ 17,762
Jun 3, 2026 $ 0.0981
-3.06%
$ 1.24 million $ 22,354
Jun 2, 2026 $ 0.101
-0.71%
$ 1.28 million $ 39,439
Jun 1, 2026 $ 0.102
-3.12%
$ 1.29 million $ 35,897
May 31, 2026 $ 0.105
+4.81%
$ 1.33 million $ 33,917
May 30, 2026 $ 0.1
+2.10%
$ 1.27 million $ 28,931
May 29, 2026 $ 0.0984
-0.61%
$ 1.25 million $ 17,429
May 28, 2026 $ 0.099
-12.16%
$ 1.25 million $ 40,605
Download