welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
+0.00%
$ 1.11 million $ 48,838
Yesterday $ 0.0881
+0.69%
$ 1.11 million $ 50,583
Aug 6, 2026 $ 0.0874
-0.57%
$ 1.11 million $ 53,062
Aug 5, 2026 $ 0.088
+3.04%
$ 1.11 million $ 47,855
Aug 4, 2026 $ 0.0855
+1.30%
$ 1.08 million $ 55,210
Aug 3, 2026 $ 0.0844
-5.38%
$ 1.07 million $ 55,154
Aug 2, 2026 $ 0.0891
+0.11%
$ 1.13 million $ 60,779
Aug 1, 2026 $ 0.0889
-0.56%
$ 1.13 million $ 44,808
Jul 31, 2026 $ 0.0894
-2.30%
$ 1.13 million $ 59,139
Jul 30, 2026 $ 0.0916
+1.10%
$ 1.16 million $ 44,236
Jul 29, 2026 $ 0.0907
+0.33%
$ 1.15 million $ 88,426
Jul 28, 2026 $ 0.0904
+1.92%
$ 1.14 million $ 58,397
Jul 27, 2026 $ 0.0886
-6.14%
$ 1.12 million $ 63,313
Jul 26, 2026 $ 0.0945
+5.35%
$ 1.2 million $ 55,504
Jul 25, 2026 $ 0.0898
+1.01%
$ 1.14 million $ 72,951
Jul 24, 2026 $ 0.0888
-1.66%
$ 1.13 million $ 61,756
Jul 23, 2026 $ 0.0903
+0.44%
$ 1.14 million $ 37,130
Jul 22, 2026 $ 0.09
+1.12%
$ 1.14 million $ 58,616
Jul 21, 2026 $ 0.0889
+1.83%
$ 1.13 million $ 55,851
Jul 20, 2026 $ 0.0873
+2.46%
$ 1.11 million $ 51,839
Jul 19, 2026 $ 0.0851
-1.96%
$ 1.08 million $ 67,000
Jul 18, 2026 $ 0.0869
+1.52%
$ 1.1 million $ 45,623
Jul 17, 2026 $ 0.0857
-0.35%
$ 1.08 million $ 58,132
Jul 16, 2026 $ 0.086
-4.44%
$ 1.09 million $ 58,478
Jul 15, 2026 $ 0.0901
+1.24%
$ 1.14 million $ 41,430
Jul 14, 2026 $ 0.0891
+6.58%
$ 1.13 million $ 60,649
Jul 13, 2026 $ 0.0835
-2.22%
$ 1.06 million $ 48,797
Jul 12, 2026 $ 0.0854
+1.18%
$ 1.08 million $ 59,282
Jul 11, 2026 $ 0.0844
-0.59%
$ 1.07 million $ 60,727
Jul 10, 2026 $ 0.0849
+2.54%
$ 1.07 million $ 76,142
Jul 9, 2026 $ 0.0828
-17.20%
$ 1.05 million $ 123,432
Jul 8, 2026 $ 0.0999
-5.34%
$ 1.26 million $ 84,373
Jul 7, 2026 $ 0.106
+6.48%
$ 1.34 million $ 214,564
Jul 6, 2026 $ 0.0992
+0.61%
$ 1.26 million $ 70,708
Jul 5, 2026 $ 0.0986
+0.00%
$ 1.25 million $ 54,479
Jul 4, 2026 $ 0.0986
+1.23%
$ 1.25 million $ 63,146
Jul 3, 2026 $ 0.0974
+29.69%
$ 1.23 million $ 34,815
Jul 2, 2026 $ 0.0751
+1.76%
$ 950,752 $ 6,705
Jul 1, 2026 $ 0.0738
-5.14%
$ 934,294 $ 6,357
Jun 30, 2026 $ 0.0778
-4.42%
$ 984,933 $ 1,228
Jun 29, 2026 $ 0.0814
-4.24%
$ 1.03 million $ 2,966
Jun 28, 2026 $ 0.085
-2.52%
$ 1.08 million $ 10,106
Jun 27, 2026 $ 0.0872
+0.35%
$ 1.1 million $ 1,374
Jun 26, 2026 $ 0.0869
-2.80%
$ 1.1 million $ 5,042
Jun 25, 2026 $ 0.0894
+0.56%
$ 1.13 million $ 37,022
Jun 24, 2026 $ 0.0889
-9.84%
$ 1.13 million $ 65,799
Jun 23, 2026 $ 0.0986
+11.29%
$ 1.25 million $ 45,249
Jun 22, 2026 $ 0.0886
-5.54%
$ 1.12 million $ 61,378
Jun 21, 2026 $ 0.0939
-0.63%
$ 1.19 million $ 50,800
Jun 20, 2026 $ 0.0945
-1.77%
$ 1.2 million $ 49,276
Download