Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0678
+0.00%
$858,388 $42,658
Yesterday $0.0698
-9.26%
$883,583 $131,697
Oct 20, 2026 $0.0769
-5.30%
$973,599 $99,018
Oct 19, 2026 $0.0812
-1.22%
$1.03 million $7,305
Oct 18, 2026 $0.0822
+1.61%
$1.04 million $54,287
Oct 17, 2026 $0.081
+0.25%
$1.02 million $54,410
Oct 16, 2026 $0.0808
-2.77%
$1.02 million $51,400
Oct 15, 2026 $0.0832
+1.20%
$1.05 million $25,685
Oct 14, 2026 $0.0822
+4.20%
$1.04 million $49,335
Oct 13, 2026 $0.079
-6.18%
$998,920 $32,953
Oct 12, 2026 $0.0842
-7.27%
$1.07 million $54,934
Oct 11, 2026 $0.0909
+2.48%
$1.15 million $22,074
Oct 10, 2026 $0.0887
+0.00%
$1.12 million $37,726
Oct 9, 2026 $0.0888
+0.79%
$1.12 million $43,667
Oct 8, 2026 $0.088
-5.78%
$1.12 million $60,954
Oct 7, 2026 $0.0935
-7.15%
$1.18 million $48,707
Oct 6, 2026 $0.101
-8.37%
$1.27 million $63,978
Oct 5, 2026 $0.11
-3.35%
$1.39 million $48,159
Oct 4, 2026 $0.113
+2.35%
$1.44 million $46,551
Oct 3, 2026 $0.111
+0.09%
$1.4 million $57,667
Oct 2, 2026 $0.111
-2.39%
$1.4 million $51,502
Oct 1, 2026 $0.113
-1.74%
$1.43 million $52,167
Sep 30, 2026 $0.115
+0.09%
$1.46 million $45,819
Sep 29, 2026 $0.115
+0.08%
$1.46 million $58,230
Sep 28, 2026 $0.115
+0.53%
$1.45 million $46,949
Sep 27, 2026 $0.114
-2.40%
$1.44 million $54,197
Sep 26, 2026 $0.117
-1.10%
$1.48 million $63,674
Sep 25, 2026 $0.118
+1.46%
$1.49 million $65,569
Sep 24, 2026 $0.116
+0.17%
$1.47 million $69,376
Sep 23, 2026 $0.116
-3.01%
$1.47 million $71,859
Sep 22, 2026 $0.12
-1.40%
$1.51 million $72,325
Sep 21, 2026 $0.121
+5.93%
$1.54 million $58,551
Sep 20, 2026 $0.115
+0.00%
$1.45 million $64,549
Sep 19, 2026 $0.115
+1.33%
$1.45 million $64,374
Sep 18, 2026 $0.113
+28.26%
$1.43 million $86,538
Sep 17, 2026 $0.0881
+26.58%
$1.12 million $83,732
Sep 16, 2026 $0.0696
-10.54%
$881,177 $70,011
Sep 15, 2026 $0.0777
-4.43%
$984,994 $62,409
Sep 14, 2026 $0.0814
+1.62%
$1.03 million $64,457
Sep 13, 2026 $0.08
-4.31%
$1.01 million $62,770
Sep 12, 2026 $0.0835
+1.09%
$1.06 million $56,034
Sep 11, 2026 $0.0827
+4.29%
$1.05 million $59,770
Sep 10, 2026 $0.0793
-1.37%
$1 million $58,511
Sep 9, 2026 $0.0804
-3.02%
$1.02 million $66,251
Sep 8, 2026 $0.0831
+1.84%
$1.05 million $64,933
Sep 7, 2026 $0.0815
-0.97%
$1.03 million $61,329
Sep 6, 2026 $0.0822
-0.84%
$1.04 million $70,237
Sep 5, 2026 $0.0829
+4.15%
$1.05 million $55,195
Sep 4, 2026 $0.0797
-6.24%
$1.01 million $58,902
Sep 3, 2026 $0.0849
+3.92%
$1.08 million $51,075
Download