welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 1.53 million $ 4,400
Yesterday $ 0.12
-0.33%
$ 1.52 million $ 90,090
May 9, 2026 $ 0.12
+1.53%
$ 1.52 million $ 155,405
May 8, 2026 $ 0.118
+0.08%
$ 1.5 million $ 141,881
May 7, 2026 $ 0.118
+4.12%
$ 5.92 million $ 132,558
May 6, 2026 $ 0.114
-0.26%
$ 5.68 million $ 119,860
May 5, 2026 $ 0.113
-4.06%
$ 5.67 million $ 112,878
May 4, 2026 $ 0.118
-1.25%
$ 5.91 million $ 83,094
May 3, 2026 $ 0.12
-0.66%
$ 5.99 million $ 66,025
May 2, 2026 $ 0.121
+1.60%
$ 6.04 million $ 119,961
May 1, 2026 $ 0.119
+5.51%
$ 5.94 million $ 179,901
Apr 30, 2026 $ 0.113
-0.53%
$ 5.63 million $ 125,484
Apr 29, 2026 $ 0.113
-2.16%
$ 5.66 million $ 121,161
Apr 28, 2026 $ 0.116
+0.93%
$ 5.79 million $ 76,553
Apr 27, 2026 $ 0.113
+4.59%
$ 5.72 million $ 122,900
Apr 26, 2026 $ 0.108
+5.67%
$ 5.41 million $ 101,611
Apr 25, 2026 $ 0.102
-7.59%
$ 5.12 million $ 152,459
Apr 24, 2026 $ 0.112
+4.40%
$ 5.54 million $ 176,232
Apr 23, 2026 $ 0.107
-2.46%
$ 5.36 million $ 129,243
Apr 22, 2026 $ 0.11
-3.43%
$ 5.49 million $ 140,563
Apr 21, 2026 $ 0.114
-4.96%
$ 5.7 million $ 37,391
Apr 20, 2026 $ 0.12
-5.39%
$ 5.98 million $ 68,193
Apr 19, 2026 $ 0.126
+7.34%
$ 6.32 million $ 70,067
Apr 18, 2026 $ 0.118
+4.61%
$ 5.88 million $ 62,839
Apr 17, 2026 $ 0.113
+3.78%
$ 5.63 million $ 30,740
Apr 16, 2026 $ 0.109
-2.69%
$ 5.43 million $ 29,684
Apr 15, 2026 $ 0.111
-0.18%
$ 5.58 million $ 47,123
Apr 14, 2026 $ 0.112
-2.70%
$ 5.58 million $ 85,384
Apr 13, 2026 $ 0.115
+13.68%
$ 5.74 million $ 76,354
Apr 12, 2026 $ 0.1
-0.50%
$ 5.04 million $ 41,450
Apr 11, 2026 $ 0.101
+0.40%
$ 5.04 million $ 162,857
Apr 10, 2026 $ 0.1
-0.79%
$ 5.02 million $ 118,469
Apr 9, 2026 $ 0.101
+0.10%
$ 5.06 million $ 122,444
Apr 8, 2026 $ 0.101
-1.72%
$ 5.06 million $ 66,081
Apr 7, 2026 $ 0.103
+0.56%
$ 5.13 million $ 81,876
Apr 6, 2026 $ 0.102
-1.07%
$ 5.12 million $ 178,406
Apr 5, 2026 $ 0.103
-3.10%
$ 5.14 million $ 129,149
Apr 4, 2026 $ 0.106
-3.38%
$ 5.29 million $ 159,837
Apr 3, 2026 $ 0.109
+0.34%
$ 5.47 million $ 105,830
Apr 2, 2026 $ 0.109
-8.30%
$ 5.46 million $ 178,955
Apr 1, 2026 $ 0.119
-0.68%
$ 5.95 million $ 144,131
Mar 31, 2026 $ 0.12
-4.30%
$ 5.99 million $ 213,007
Mar 30, 2026 $ 0.126
+7.03%
$ 6.32 million $ 118,004
Mar 29, 2026 $ 0.118
-4.76%
$ 5.9 million $ 163,707
Mar 28, 2026 $ 0.124
+9.06%
$ 6.2 million $ 170,763
Mar 27, 2026 $ 0.113
-1.94%
$ 5.67 million $ 185,926
Mar 26, 2026 $ 0.115
+8.06%
$ 5.74 million $ 170,479
Mar 25, 2026 $ 0.106
-3.97%
$ 5.32 million $ 194,304
Mar 24, 2026 $ 0.11
+3.87%
$ 5.5 million $ 124,838
Mar 23, 2026 $ 0.106
+3.21%
$ 5.29 million $ 92,235
Download