Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.112
+0.00%
$1.41 million $54,860
Yesterday $0.113
+2.35%
$1.44 million $46,551
Oct 3, 2026 $0.111
+0.09%
$1.4 million $57,667
Oct 2, 2026 $0.111
-2.39%
$1.4 million $51,502
Oct 1, 2026 $0.113
-1.74%
$1.43 million $52,167
Sep 30, 2026 $0.115
+0.09%
$1.46 million $45,819
Sep 29, 2026 $0.115
+0.08%
$1.46 million $58,230
Sep 28, 2026 $0.115
+0.53%
$1.45 million $46,949
Sep 27, 2026 $0.114
-2.40%
$1.44 million $54,197
Sep 26, 2026 $0.117
-1.10%
$1.48 million $63,674
Sep 25, 2026 $0.118
+1.46%
$1.49 million $65,569
Sep 24, 2026 $0.116
+0.17%
$1.47 million $69,376
Sep 23, 2026 $0.116
-3.01%
$1.47 million $71,859
Sep 22, 2026 $0.12
-1.40%
$1.51 million $72,325
Sep 21, 2026 $0.121
+5.93%
$1.54 million $58,551
Sep 20, 2026 $0.115
+0.00%
$1.45 million $64,549
Sep 19, 2026 $0.115
+1.33%
$1.45 million $64,374
Sep 18, 2026 $0.113
+28.26%
$1.43 million $86,538
Sep 17, 2026 $0.0881
+26.58%
$1.12 million $83,732
Sep 16, 2026 $0.0696
-10.54%
$881,177 $70,011
Sep 15, 2026 $0.0777
-4.43%
$984,994 $62,409
Sep 14, 2026 $0.0814
+1.62%
$1.03 million $64,457
Sep 13, 2026 $0.08
-4.31%
$1.01 million $62,770
Sep 12, 2026 $0.0835
+1.09%
$1.06 million $56,034
Sep 11, 2026 $0.0827
+4.29%
$1.05 million $59,770
Sep 10, 2026 $0.0793
-1.37%
$1 million $58,511
Sep 9, 2026 $0.0804
-3.02%
$1.02 million $66,251
Sep 8, 2026 $0.0831
+1.84%
$1.05 million $64,933
Sep 7, 2026 $0.0815
-0.97%
$1.03 million $61,329
Sep 6, 2026 $0.0822
-0.84%
$1.04 million $70,237
Sep 5, 2026 $0.0829
+4.15%
$1.05 million $55,195
Sep 4, 2026 $0.0797
-6.24%
$1.01 million $58,902
Sep 3, 2026 $0.0849
+3.92%
$1.08 million $51,075
Sep 2, 2026 $0.0816
-1.69%
$1.03 million $58,059
Sep 1, 2026 $0.0833
+0.00%
$-- $301
Aug 31, 2026 $0.0845
+0.00%
$-- $120
Aug 30, 2026 $0.0848
+0.00%
$1.07 million $61
Aug 29, 2026 $0.0844
+0.24%
$1.07 million $45,706
Aug 28, 2026 $0.0842
-3.22%
$1.07 million $48,759
Aug 27, 2026 $0.0871
+4.19%
$1.1 million $59,505
Aug 26, 2026 $0.0836
-6.49%
$1.06 million $17,513
Aug 25, 2026 $0.0894
-0.22%
$1.13 million $4,132
Aug 24, 2026 $0.0896
-1.75%
$1.13 million $52,732
Aug 23, 2026 $0.0911
+2.82%
$1.15 million $44,953
Aug 22, 2026 $0.0887
-4.93%
$1.12 million $46,084
Aug 21, 2026 $0.0934
-3.34%
$1.18 million $47,005
Aug 20, 2026 $0.0966
-7.09%
$1.22 million $50,512
Aug 19, 2026 $0.104
+20.53%
$1.32 million $52,671
Aug 18, 2026 $0.0862
-0.23%
$1.09 million $46,475
Aug 17, 2026 $0.0865
+3.59%
$1.09 million $46,434
Download