welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 1.31 million $ 30,794
Yesterday $ 0.105
+4.81%
$ 1.33 million $ 33,917
May 30, 2026 $ 0.1
+2.10%
$ 1.27 million $ 28,931
May 29, 2026 $ 0.0984
-0.61%
$ 1.25 million $ 17,429
May 28, 2026 $ 0.099
-12.16%
$ 1.25 million $ 40,605
May 27, 2026 $ 0.113
+1.90%
$ 1.43 million $ 25,150
May 26, 2026 $ 0.111
-0.90%
$ 1.4 million $ 34,945
May 25, 2026 $ 0.112
+0.81%
$ 1.41 million $ 29,573
May 24, 2026 $ 0.111
+0.54%
$ 1.4 million $ 15,714
May 23, 2026 $ 0.11
+0.13%
$ 1.39 million $ 19,300
May 22, 2026 $ 0.11
-0.31%
$ 1.39 million $ 35,357
May 21, 2026 $ 0.11
+4.85%
$ 1.4 million $ 33,752
May 20, 2026 $ 0.105
+3.77%
$ 1.33 million $ 27,586
May 19, 2026 $ 0.101
-6.57%
$ 1.28 million $ 15,479
May 18, 2026 $ 0.108
-0.91%
$ 1.37 million $ 13,091
May 17, 2026 $ 0.11
-0.18%
$ 1.39 million $ 15,581
May 16, 2026 $ 0.11
+0.55%
$ 1.39 million $ 20,234
May 15, 2026 $ 0.109
-0.82%
$ 1.38 million $ 26,021
May 14, 2026 $ 0.11
+3.94%
$ 1.39 million $ 22,144
May 13, 2026 $ 0.105
-4.80%
$ 1.33 million $ 11,401
May 12, 2026 $ 0.111
-7.29%
$ 1.4 million $ 1,867
May 11, 2026 $ 0.119
-0.42%
$ 1.51 million $ 173
May 10, 2026 $ 0.12
-0.33%
$ 1.52 million $ 90,090
May 9, 2026 $ 0.12
+1.53%
$ 1.52 million $ 155,405
May 8, 2026 $ 0.118
+0.08%
$ 1.5 million $ 141,881
May 7, 2026 $ 0.118
+4.12%
$ 5.92 million $ 132,558
May 6, 2026 $ 0.114
-0.26%
$ 5.68 million $ 119,860
May 5, 2026 $ 0.113
-4.06%
$ 5.67 million $ 112,878
May 4, 2026 $ 0.118
-1.25%
$ 5.91 million $ 83,094
May 3, 2026 $ 0.12
-0.66%
$ 5.99 million $ 66,025
May 2, 2026 $ 0.121
+1.60%
$ 6.04 million $ 119,961
May 1, 2026 $ 0.119
+5.51%
$ 5.94 million $ 179,901
Apr 30, 2026 $ 0.113
-0.53%
$ 5.63 million $ 125,484
Apr 29, 2026 $ 0.113
-2.16%
$ 5.66 million $ 121,161
Apr 28, 2026 $ 0.116
+0.93%
$ 5.79 million $ 76,553
Apr 27, 2026 $ 0.113
+4.59%
$ 5.72 million $ 122,900
Apr 26, 2026 $ 0.108
+5.67%
$ 5.41 million $ 101,611
Apr 25, 2026 $ 0.102
-7.59%
$ 5.12 million $ 152,459
Apr 24, 2026 $ 0.112
+4.40%
$ 5.54 million $ 176,232
Apr 23, 2026 $ 0.107
-2.46%
$ 5.36 million $ 129,243
Apr 22, 2026 $ 0.11
-3.43%
$ 5.49 million $ 140,563
Apr 21, 2026 $ 0.114
-4.96%
$ 5.7 million $ 37,391
Apr 20, 2026 $ 0.12
-5.39%
$ 5.98 million $ 68,193
Apr 19, 2026 $ 0.126
+7.34%
$ 6.32 million $ 70,067
Apr 18, 2026 $ 0.118
+4.61%
$ 5.88 million $ 62,839
Apr 17, 2026 $ 0.113
+3.78%
$ 5.63 million $ 30,740
Apr 16, 2026 $ 0.109
-2.69%
$ 5.43 million $ 29,684
Apr 15, 2026 $ 0.111
-0.18%
$ 5.58 million $ 47,123
Apr 14, 2026 $ 0.112
-2.70%
$ 5.58 million $ 85,384
Apr 13, 2026 $ 0.115
+13.68%
$ 5.74 million $ 76,354
Download