welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0866
+0.00%
$ 1.1 million $ 58,674
Today, at 7 PM $ 0.0867
-0.12%
$ 1.1 million $ 57,917
Today, at 6 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,629
Today, at 5 PM $ 0.0867
-0.23%
$ 1.1 million $ 58,110
Today, at 4 PM $ 0.0869
-0.23%
$ 1.1 million $ 57,917
Today, at 3 PM $ 0.087
-1.14%
$ 1.1 million $ 56,170
Today, at 2 PM $ 0.088
+0.00%
$ 1.11 million $ 51,191
Today, at 1 PM $ 0.088
+0.69%
$ 1.11 million $ 52,211
Today, at 12 PM $ 0.0875
-0.68%
$ 1.11 million $ 52,937
Today, at 11 AM $ 0.088
-0.56%
$ 1.11 million $ 54,020
Today, at 10 AM $ 0.0884
-0.23%
$ 1.12 million $ 53,604
Today, at 9 AM $ 0.0886
-0.56%
$ 1.12 million $ 52,957
Today, at 8 AM $ 0.089
-1.11%
$ 1.13 million $ 52,263
Today, at 7 AM $ 0.0901
-0.66%
$ 1.14 million $ 51,826
Today, at 6 AM $ 0.0906
-0.44%
$ 1.15 million $ 51,748
Today, at 5 AM $ 0.0909
+0.44%
$ 1.15 million $ 50,905
Today, at 4 AM $ 0.0905
+0.44%
$ 1.15 million $ 49,734
Today, at 3 AM $ 0.0902
-0.55%
$ 1.14 million $ 46,241
Today, at 2 AM $ 0.0906
+0.00%
$ 1.15 million $ 43,126
Today, at 1 AM $ 0.0905
+0.44%
$ 1.15 million $ 41,621
Today, at 12 AM $ 0.09
+0.00%
$ 1.14 million $ 41,394
Yesterday, at 11 PM $ 0.0901
-0.44%
$ 1.14 million $ 41,430
Yesterday, at 10 PM $ 0.0904
+0.11%
$ 1.14 million $ 40,808
Yesterday, at 9 PM $ 0.0904
-0.11%
$ 1.14 million $ 42,047
Yesterday, at 8 PM $ 0.0906
+0.00%
$ 1.15 million $ 43,224
Yesterday, at 7 PM $ 0.0907
+0.11%
$ 1.15 million $ 44,572
Yesterday, at 6 PM $ 0.0907
-0.33%
$ 1.15 million $ 45,104
Yesterday, at 5 PM $ 0.091
+0.89%
$ 1.15 million $ 45,421
Yesterday, at 4 PM $ 0.0902
-0.88%
$ 1.14 million $ 45,866
Yesterday, at 3 PM $ 0.091
-0.11%
$ 1.15 million $ 45,986
Yesterday, at 2 PM $ 0.0912
-0.11%
$ 1.15 million $ 46,170
Yesterday, at 1 PM $ 0.091
-0.87%
$ 1.15 million $ 46,214
Yesterday, at 12 PM $ 0.0917
+2.34%
$ 1.16 million $ 48,687
Yesterday, at 11 AM $ 0.0895
+1.02%
$ 1.13 million $ 49,919
Yesterday, at 10 AM $ 0.0887
+0.56%
$ 1.12 million $ 51,659
Yesterday, at 9 AM $ 0.0881
+0.00%
$ 1.12 million $ 52,214
Yesterday, at 8 AM $ 0.0883
+0.80%
$ 1.12 million $ 52,810
Yesterday, at 7 AM $ 0.0875
-1.02%
$ 1.11 million $ 53,373
Yesterday, at 6 AM $ 0.0884
-0.10%
$ 1.12 million $ 53,668
Yesterday, at 5 AM $ 0.0884
-0.12%
$ 1.12 million $ 54,444
Yesterday, at 4 AM $ 0.0885
+0.11%
$ 1.12 million $ 54,362
Yesterday, at 3 AM $ 0.0884
+0.80%
$ 1.12 million $ 56,762
Yesterday, at 2 AM $ 0.0879
+0.11%
$ 1.11 million $ 58,425
Yesterday, at 1 AM $ 0.0879
-0.68%
$ 1.11 million $ 58,957
Yesterday, at 12 AM $ 0.0884
-0.67%
$ 1.12 million $ 60,793
Jul 14, 11 PM $ 0.0891
+0.34%
$ 1.13 million $ 60,649
Jul 14, 10 PM $ 0.0889
+0.68%
$ 1.13 million $ 60,464
Jul 14, 9 PM $ 0.0884
+0.45%
$ 1.12 million $ 60,781
Jul 14, 8 PM $ 0.0881
-0.56%
$ 1.12 million $ 61,045
Jul 14, 7 PM $ 0.0886
+0.45%
$ 1.12 million $ 60,346
Download