welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.102
+0.00%
$ 5.12 million $ 73,468
3:40 PM $ 0.102
+0.00%
$ 5.12 million $ 73,468
3:39 PM $ 0.102
+0.00%
$ 5.12 million $ 73,421
3:38 PM $ 0.103
+0.00%
$ 5.12 million $ 73,360
3:37 PM $ 0.102
+0.00%
$ 5.12 million $ 73,158
3:36 PM $ 0.102
+0.00%
$ 5.12 million $ 73,158
3:35 PM $ 0.102
+0.00%
$ 5.12 million $ 72,973
3:34 PM $ 0.103
+0.00%
$ 5.14 million $ 72,973
3:33 PM $ 0.101
+0.00%
$ 5.14 million $ 72,863
3:32 PM $ 0.102
+0.00%
$ 5.14 million $ 72,775
3:31 PM $ 0.102
+0.00%
$ 5.14 million $ 72,775
3:30 PM $ 0.103
+0.00%
$ 5.14 million $ 72,686
3:29 PM $ 0.103
+0.00%
$ 5.14 million $ 72,686
3:28 PM $ 0.102
+0.00%
$ 5.14 million $ 72,596
3:27 PM $ 0.102
+0.00%
$ 5.14 million $ 72,596
3:26 PM $ 0.102
+0.00%
$ 5.14 million $ 72,480
3:25 PM $ 0.102
+0.00%
$ 5.14 million $ 72,480
3:24 PM $ 0.101
+0.00%
$ 5.07 million $ 72,338
3:23 PM $ 0.101
+0.00%
$ 5.07 million $ 72,338
3:22 PM $ 0.103
+0.00%
$ 5.07 million $ 72,260
3:21 PM $ 0.103
+0.00%
$ 5.07 million $ 72,260
3:20 PM $ 0.102
+0.00%
$ 5.07 million $ 72,158
3:19 PM $ 0.102
+0.00%
$ 5.11 million $ 72,158
3:18 PM $ 0.102
+0.00%
$ 5.11 million $ 72,088
3:17 PM $ 0.102
+0.00%
$ 5.11 million $ 72,036
3:16 PM $ 0.102
+0.00%
$ 5.11 million $ 72,036
3:15 PM $ 0.102
+0.00%
$ 5.11 million $ 71,977
3:14 PM $ 0.102
+0.00%
$ 5.09 million $ 71,977
3:13 PM $ 0.101
+0.00%
$ 5.09 million $ 71,921
3:12 PM $ 0.101
+0.00%
$ 5.09 million $ 71,921
3:11 PM $ 0.102
+0.00%
$ 5.09 million $ 71,870
3:10 PM $ 0.102
+0.00%
$ 5.09 million $ 71,870
3:09 PM $ 0.102
+0.00%
$ 5.11 million $ 71,829
3:08 PM $ 0.102
+0.00%
$ 5.11 million $ 71,829
3:07 PM $ 0.101
+0.00%
$ 5.11 million $ 71,789
3:06 PM $ 0.101
+0.00%
$ 5.11 million $ 71,789
3:05 PM $ 0.102
+0.00%
$ 5.11 million $ 71,709
3:04 PM $ 0.101
+0.00%
$ 5.07 million $ 71,709
3:03 PM $ 0.102
+0.00%
$ 5.07 million $ 71,675
3:02 PM $ 0.102
+0.00%
$ 5.07 million $ 71,630
3:01 PM $ 0.102
+0.00%
$ 5.07 million $ 71,630
3:00 PM $ 0.102
+0.00%
$ 5.07 million $ 71,589
2:59 PM $ 0.102
+0.00%
$ 5.09 million $ 71,589
2:58 PM $ 0.103
+0.00%
$ 5.09 million $ 71,497
2:57 PM $ 0.103
+0.00%
$ 5.09 million $ 71,497
2:56 PM $ 0.103
+0.00%
$ 5.09 million $ 71,401
2:55 PM $ 0.103
+0.00%
$ 5.09 million $ 71,401
2:54 PM $ 0.103
-0.38%
$ 5.13 million $ 71,291
2:53 PM $ 0.102
+0.00%
$ 5.13 million $ 71,163
2:52 PM $ 0.102
+0.00%
$ 5.13 million $ 71,163
Download