welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0865
+0.00%
$ 1.1 million $ 57,143
7:18 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,123
7:17 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,116
7:16 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,094
7:15 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,090
7:14 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,009
7:13 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,016
7:12 PM $ 0.0867
+0.00%
$ 1.1 million $ 57,001
7:11 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,917
7:10 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,895
7:09 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,898
7:08 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,869
7:07 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,843
7:06 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,836
7:05 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,802
7:04 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,780
7:03 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,780
7:02 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,778
7:01 PM $ 0.0869
+0.00%
$ 1.1 million $ 56,743
7:00 PM $ 0.0868
+0.00%
$ 1.1 million $ 56,690
6:59 PM $ 0.0867
+0.00%
$ 1.1 million $ 56,629
6:58 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,596
6:57 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,591
6:56 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,578
6:55 PM $ 0.0829
+0.00%
$ 1.1 million $ 56,558
6:54 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,592
6:53 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,632
6:52 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,666
6:51 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,683
6:50 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,703
6:49 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,720
6:48 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,742
6:47 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,760
6:46 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,787
6:45 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,811
6:44 PM $ 0.0829
+0.00%
$ 1.05 million $ 56,832
6:43 PM $ 0.0866
+0.00%
$ 1.05 million $ 56,691
6:42 PM $ 0.0866
+0.00%
$ 1.05 million $ 56,726
6:41 PM $ 0.0866
+0.00%
$ 1.05 million $ 56,759
6:40 PM $ 0.0866
+0.00%
$ 1.05 million $ 56,786
6:39 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,823
6:38 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,870
6:37 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,908
6:36 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,933
6:35 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,955
6:34 PM $ 0.0866
+0.00%
$ 1.1 million $ 56,982
6:33 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,021
6:32 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,070
6:31 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,089
6:30 PM $ 0.0866
+0.00%
$ 1.1 million $ 57,113
Download