welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0845
-5.49%
$-- $1.39 million
Jul 2026 $0.0894
+14.91%
$1.13 million $1.91 million
Jun 2026 $0.0778
-26.05%
$984,933 $1.05 million
May 2026 $0.105
-6.57%
$1.33 million $1.64 million
Apr 2026 $0.113
-5.35%
$5.63 million $3.02 million
Mar 2026 $0.12
-14.72%
$5.99 million $2.24 million
Feb 2026 $0.141
-5.74%
$7.03 million $3.77 million
Jan 2026 $0.173
-28.15%
$7.46 million $6.46 million
Dec 2025 $0.24
-31.70%
$12.04 million $7.61 million
Nov 2025 $0.369
-42.48%
$17.6 million $3.76 million
Oct 2025 $0.571
+13.49%
$32.05 million $4.71 million
Sep 2025 $0.496
-16.61%
$25.16 million $4.97 million
Aug 2025 $0.598
+4.51%
$29.7 million $7.52 million
Jul 2025 $0.612
+31.23%
$28.78 million $3.63 million
Jun 2025 $0.488
-22.60%
$23.32 million $2.15 million
May 2025 $0.623
-28.14%
$31.59 million $2.23 million
Apr 2025 $0.867
+31.77%
$43.34 million $2.63 million
Mar 2025 $0.654
-41.68%
$32.68 million $5.72 million
Feb 2025 $1.12
-45.43%
$56.19 million $12.3 million
Jan 2025 $1.79
-37.11%
$99.56 million $39.55 million
Dec 2024 $3.12
+9.34%
$144.56 million $21.75 million
Download