welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.105
-6.57%
$ 1.33 million $ 1.64 million
Apr 2026 $ 0.113
-5.35%
$ 5.63 million $ 3.02 million
Mar 2026 $ 0.12
-14.72%
$ 5.99 million $ 2.24 million
Feb 2026 $ 0.141
-5.74%
$ 7.03 million $ 3.77 million
Jan 2026 $ 0.173
-28.15%
$ 7.46 million $ 6.46 million
Dec 2025 $ 0.24
-31.70%
$ 12.04 million $ 7.61 million
Nov 2025 $ 0.369
-42.48%
$ 17.6 million $ 3.76 million
Oct 2025 $ 0.571
+13.49%
$ 32.05 million $ 4.71 million
Sep 2025 $ 0.496
-16.61%
$ 25.16 million $ 4.97 million
Aug 2025 $ 0.598
+4.51%
$ 29.7 million $ 7.52 million
Jul 2025 $ 0.612
+31.23%
$ 28.78 million $ 3.63 million
Jun 2025 $ 0.488
-22.60%
$ 23.32 million $ 2.15 million
May 2025 $ 0.623
-28.14%
$ 31.59 million $ 2.23 million
Apr 2025 $ 0.867
+31.77%
$ 43.34 million $ 2.63 million
Mar 2025 $ 0.654
-41.68%
$ 32.68 million $ 5.72 million
Feb 2025 $ 1.12
-45.43%
$ 56.19 million $ 12.3 million
Jan 2025 $ 1.79
-37.11%
$ 99.56 million $ 39.55 million
Dec 2024 $ 3.12
+9.34%
$ 144.56 million $ 21.75 million
Download