welf Historical Data

$WELF Page 10
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.106
+0.47%
$1.34 million $52,698
Aug 20, 9 AM $0.105
-0.38%
$1.33 million $52,347
Aug 20, 8 AM $0.105
+1.83%
$1.34 million $52,988
Aug 20, 7 AM $0.104
-0.86%
$1.31 million $52,927
Aug 20, 6 AM $0.104
+0.97%
$1.32 million $53,310
Aug 20, 5 AM $0.104
-0.48%
$1.31 million $51,577
Aug 20, 4 AM $0.104
-0.10%
$1.32 million $49,992
Aug 20, 3 AM $0.104
+0.10%
$1.32 million $50,700
Aug 20, 2 AM $0.104
-0.76%
$1.32 million $52,070
Aug 20, 1 AM $0.105
-0.57%
$1.33 million $51,617
Aug 20, 12 AM $0.105
+1.15%
$1.33 million $52,357
Aug 19, 11 PM $0.104
-0.37%
$1.32 million $52,671
Aug 19, 10 PM $0.104
+4.81%
$1.32 million $52,920
Aug 19, 9 PM $0.0995
+3.43%
$1.26 million $52,247
Aug 19, 8 PM $0.0959
+5.15%
$1.21 million $51,428
Aug 19, 7 PM $0.0914
+0.21%
$1.16 million $52,609
Aug 19, 6 PM $0.0913
-0.76%
$1.16 million $53,679
Aug 19, 5 PM $0.0921
+0.11%
$1.17 million $56,572
Aug 19, 4 PM $0.0921
+0.77%
$1.17 million $55,148
Aug 19, 3 PM $0.0915
+3.16%
$1.16 million $55,776
Aug 19, 2 PM $0.0887
+2.07%
$1.12 million $54,549
Aug 19, 1 PM $0.0869
-0.34%
$1.1 million $53,536
Aug 19, 12 PM $0.0872
+1.16%
$1.1 million $54,751
Aug 19, 11 AM $0.0862
+0.35%
$1.09 million $55,900
Aug 19, 10 AM $0.086
-0.23%
$1.09 million $56,081
Aug 19, 9 AM $0.0863
+0.23%
$1.09 million $56,144
Aug 19, 8 AM $0.0861
+0.12%
$1.09 million $54,853
Aug 19, 7 AM $0.086
+0.12%
$1.09 million $54,471
Aug 19, 6 AM $0.0858
+0.00%
$1.09 million $53,407
Aug 19, 5 AM $0.0858
+0.23%
$1.09 million $52,699
Aug 19, 4 AM $0.0855
+0.00%
$1.08 million $51,033
Aug 19, 3 AM $0.0856
+0.23%
$1.08 million $49,501
Aug 19, 2 AM $0.0855
-0.70%
$1.08 million $48,754
Aug 19, 1 AM $0.086
-0.12%
$1.09 million $48,745
Aug 19, 12 AM $0.086
-0.23%
$1.09 million $47,151
Aug 18, 11 PM $0.0862
+0.47%
$1.09 million $46,475
Aug 18, 10 PM $0.0859
+0.35%
$1.09 million $46,566
Aug 18, 9 PM $0.0855
-0.35%
$1.08 million $46,659
Aug 18, 8 PM $0.086
+0.23%
$1.09 million $46,518
Aug 18, 7 PM $0.086
-0.35%
$1.09 million $44,522
Aug 18, 6 PM $0.0863
-0.23%
$1.09 million $43,301
Aug 18, 5 PM $0.0865
+0.00%
$1.1 million $41,230
Aug 18, 4 PM $0.0866
+0.12%
$1.1 million $42,539
Aug 18, 3 PM $0.0866
+0.35%
$1.1 million $42,458
Aug 18, 2 PM $0.0862
+1.17%
$1.09 million $43,125
Aug 18, 1 PM $0.0853
-0.12%
$1.08 million $44,228
Aug 18, 12 PM $0.0854
-0.46%
$1.08 million $42,979
Aug 18, 11 AM $0.0859
+0.82%
$1.09 million $43,882
Aug 18, 10 AM $0.0853
+0.00%
$1.08 million $44,213
Aug 18, 9 AM $0.0854
-0.12%
$1.08 million $45,810