welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.107
-0.28%
$ 5.36 million $ 65,600
Mar 22, 11 AM $ 0.108
-0.28%
$ 5.38 million $ 66,031
Mar 22, 10 AM $ 0.108
-0.55%
$ 5.4 million $ 66,482
Mar 22, 9 AM $ 0.109
-0.18%
$ 5.43 million $ 66,533
Mar 22, 8 AM $ 0.109
+0.09%
$ 5.45 million $ 64,513
Mar 22, 7 AM $ 0.109
-0.55%
$ 5.44 million $ 66,522
Mar 22, 6 AM $ 0.11
+0.27%
$ 5.47 million $ 70,843
Mar 22, 5 AM $ 0.11
+0.46%
$ 5.47 million $ 75,998
Mar 22, 4 AM $ 0.109
-0.55%
$ 5.45 million $ 78,284
Mar 22, 3 AM $ 0.109
+0.09%
$ 5.47 million $ 75,065
Mar 22, 2 AM $ 0.109
+0.46%
$ 5.46 million $ 74,675
Mar 22, 1 AM $ 0.109
-0.64%
$ 5.44 million $ 75,527
Mar 22, 12 AM $ 0.11
-1.44%
$ 5.47 million $ 78,304
Mar 21, 11 PM $ 0.111
-0.18%
$ 5.55 million $ 82,505
Mar 21, 10 PM $ 0.111
+0.18%
$ 5.57 million $ 83,723
Mar 21, 9 PM $ 0.111
+0.00%
$ 5.55 million $ 86,337
Mar 21, 8 PM $ 0.111
+0.00%
$ 5.57 million $ 89,260
Mar 21, 7 PM $ 0.111
+0.18%
$ 5.57 million $ 89,855
Mar 21, 6 PM $ 0.111
-0.18%
$ 5.55 million $ 90,219
Mar 21, 5 PM $ 0.111
-0.18%
$ 5.55 million $ 90,695
Mar 21, 4 PM $ 0.111
-0.18%
$ 5.55 million $ 90,426
Mar 21, 3 PM $ 0.111
-0.27%
$ 5.57 million $ 91,367
Mar 21, 2 PM $ 0.111
-0.18%
$ 5.55 million $ 92,560
Mar 21, 1 PM $ 0.111
-0.18%
$ 5.57 million $ 91,472
Mar 21, 12 PM $ 0.112
+0.27%
$ 5.58 million $ 90,838
Mar 21, 11 AM $ 0.112
+0.00%
$ 5.58 million $ 89,519
Mar 21, 10 AM $ 0.111
+0.09%
$ 5.56 million $ 88,530
Mar 21, 9 AM $ 0.112
+0.09%
$ 5.58 million $ 88,223
Mar 21, 8 AM $ 0.111
-0.09%
$ 5.55 million $ 89,199
Mar 21, 7 AM $ 0.112
+0.27%
$ 5.58 million $ 93,375
Mar 21, 6 AM $ 0.112
+0.00%
$ 5.58 million $ 90,253
Mar 21, 5 AM $ 0.112
+0.09%
$ 5.58 million $ 92,512
Mar 21, 4 AM $ 0.111
+0.18%
$ 5.57 million $ 92,215
Mar 21, 3 AM $ 0.111
-0.09%
$ 5.57 million $ 96,171
Mar 21, 2 AM $ 0.111
+0.00%
$ 5.57 million $ 96,440
Mar 21, 1 AM $ 0.111
+0.27%
$ 5.55 million $ 98,223
Mar 21, 12 AM $ 0.111
+0.09%
$ 5.56 million $ 98,944
Mar 20, 11 PM $ 0.111
-1.16%
$ 5.53 million $ 97,035
Mar 20, 10 PM $ 0.112
+0.72%
$ 5.58 million $ 94,344
Mar 20, 9 PM $ 0.111
+0.82%
$ 5.54 million $ 92,703
Mar 20, 8 PM $ 0.11
+0.09%
$ 5.5 million $ 91,713
Mar 20, 7 PM $ 0.11
+0.00%
$ 5.5 million $ 94,235
Mar 20, 6 PM $ 0.11
-0.45%
$ 5.5 million $ 93,972
Mar 20, 5 PM $ 0.111
-0.18%
$ 5.53 million $ 93,922
Mar 20, 4 PM $ 0.111
+0.09%
$ 5.53 million $ 96,755
Mar 20, 3 PM $ 0.11
-0.19%
$ 5.5 million $ 97,217
Mar 20, 2 PM $ 0.11
-3.90%
$ 5.52 million $ 97,506
Mar 20, 1 PM $ 0.115
+5.50%
$ 5.74 million $ 98,093
Mar 20, 12 PM $ 0.109
-0.09%
$ 5.44 million $ 97,526
Mar 20, 11 AM $ 0.109
+0.00%
$ 5.44 million $ 96,756