welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.105
-0.67%
$ 1.33 million $ 8,971
May 13, 8 PM $ 0.107
+1.86%
$ 1.35 million $ 8,029
May 13, 7 PM $ 0.105
-2.54%
$ 1.33 million $ 7,187
May 13, 6 PM $ 0.107
+3.22%
$ 1.36 million $ 6,182
May 13, 5 PM $ 0.104
-1.76%
$ 1.32 million $ 4,832
May 13, 4 PM $ 0.106
+9.28%
$ 1.34 million $ 3,981
May 13, 3 PM $ 0.0967
-3.74%
$ 1.22 million $ 3,545
May 13, 2 PM $ 0.1
-8.12%
$ 1.27 million $ 2,202
May 13, 1 PM $ 0.109
+0.00%
$ 1.38 million $ 1,797
May 13, 12 PM $ 0.109
+0.00%
$ 1.38 million $ 1,798
May 13, 11 AM $ 0.109
+0.34%
$ 1.38 million $ 1,799
May 13, 10 AM $ 0.109
-0.28%
$ 1.38 million $ 2,120
May 13, 9 AM $ 0.109
-0.78%
$ 1.38 million $ 2,362
May 13, 8 AM $ 0.11
+0.00%
$ 1.39 million $ 1,313
May 13, 7 AM $ 0.11
+0.00%
$ 1.39 million $ 1,313
May 13, 6 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 5 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 4 AM $ 0.11
+0.00%
$ 1.39 million $ 1,829
May 13, 3 AM $ 0.11
-0.36%
$ 1.39 million $ 1,829
May 13, 2 AM $ 0.11
+0.00%
$ 1.4 million $ 1,829
May 13, 1 AM $ 0.11
+0.36%
$ 1.4 million $ 1,829
May 13, 12 AM $ 0.11
-0.54%
$ 1.39 million $ 2,053
May 12, 11 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 10 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 9 PM $ 0.111
+0.00%
$ 1.4 million $ 1,867
May 12, 8 PM $ 0.111
+0.02%
$ 1.4 million $ 1,867
May 12, 7 PM $ 0.111
-0.12%
$ 1.4 million $ 1,867
May 12, 6 PM $ 0.111
+0.00%
$ 1.4 million $ 1,818
May 12, 5 PM $ 0.111
-0.09%
$ 1.4 million $ 1,776
May 12, 4 PM $ 0.111
-0.05%
$ 1.4 million $ 1,776
May 12, 3 PM $ 0.111
-0.68%
$ 1.4 million $ 1,721
May 12, 2 PM $ 0.112
-0.39%
$ 1.41 million $ 1,484
May 12, 1 PM $ 0.112
-0.68%
$ 1.42 million $ 1,340
May 12, 12 PM $ 0.113
+1.77%
$ 1.43 million $ 1,267
May 12, 11 AM $ 0.111
-2.65%
$ 1.4 million $ 1,266
May 12, 10 AM $ 0.114
-3.17%
$ 1.44 million $ 820
May 12, 9 AM $ 0.118
+0.00%
$ 1.49 million $ 132
May 12, 8 AM $ 0.118
+0.00%
$ 1.49 million $ 143
May 12, 7 AM $ 0.118
+0.00%
$ 1.49 million $ 143
May 12, 6 AM $ 0.118
+0.00%
$ 1.49 million $ 419
May 12, 5 AM $ 0.118
+0.00%
$ 1.49 million $ 419
May 12, 4 AM $ 0.118
+0.00%
$ 1.49 million $ 419
May 12, 3 AM $ 0.118
+0.07%
$ 1.49 million $ 419
May 12, 2 AM $ 0.118
-0.02%
$ 1.49 million $ 429
May 12, 1 AM $ 0.118
-1.48%
$ 1.49 million $ 564
May 12, 12 AM $ 0.119
+0.00%
$ 1.51 million $ 173
May 11, 11 PM $ 0.119
+0.00%
$ 1.51 million $ 173
May 11, 10 PM $ 0.119
+0.00%
$ 1.51 million $ 173
May 11, 9 PM $ 0.119
+0.00%
$ 1.51 million $ 173
May 11, 8 PM $ 0.119
+0.00%
$ 1.51 million $ 220