welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0872
+2.47%
$ 1.1 million $ 9,621
Jun 28, 11 AM $ 0.0851
+0.00%
$ 1.08 million $ 9,600
Jun 28, 10 AM $ 0.0851
-1.51%
$ 1.08 million $ 9,600
Jun 28, 9 AM $ 0.0864
+0.00%
$ 1.09 million $ 8,101
Jun 28, 8 AM $ 0.0864
+0.00%
$ 1.09 million $ 8,101
Jun 28, 7 AM $ 0.0864
+0.00%
$ 1.09 million $ 8,101
Jun 28, 6 AM $ 0.0864
+0.00%
$ 1.09 million $ 8,112
Jun 28, 5 AM $ 0.0864
+1.47%
$ 1.09 million $ 7,955
Jun 28, 4 AM $ 0.0852
-2.35%
$ 1.08 million $ 7,954
Jun 28, 3 AM $ 0.0872
+0.00%
$ 1.1 million $ 79
Jun 28, 2 AM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 28, 1 AM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 28, 12 AM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 27, 11 PM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 27, 10 PM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 27, 9 PM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 27, 8 PM $ 0.0872
+0.00%
$ 1.1 million $ 1,374
Jun 27, 7 PM $ 0.0872
-0.91%
$ 1.1 million $ 1,375
Jun 27, 6 PM $ 0.088
+0.00%
$ 1.11 million $ 1,360
Jun 27, 5 PM $ 0.088
+1.38%
$ 1.11 million $ 1,362
Jun 27, 4 PM $ 0.0868
+0.00%
$ 1.1 million $ 1,544
Jun 27, 3 PM $ 0.0868
+0.00%
$ 1.1 million $ 1,553
Jun 27, 2 PM $ 0.0868
+0.00%
$ 1.1 million $ 1,559
Jun 27, 1 PM $ 0.0868
+0.00%
$ 1.1 million $ 1,569
Jun 27, 12 PM $ 0.0868
+0.00%
$ 1.1 million $ 1,607
Jun 27, 11 AM $ 0.0868
+0.00%
$ 1.1 million $ 1,662
Jun 27, 10 AM $ 0.0868
+0.00%
$ 1.1 million $ 1,891
Jun 27, 9 AM $ 0.0868
+0.00%
$ 1.1 million $ 2,065
Jun 27, 8 AM $ 0.0868
+0.00%
$ 1.1 million $ 3,329
Jun 27, 7 AM $ 0.0868
-0.69%
$ 1.1 million $ 3,329
Jun 27, 6 AM $ 0.0874
+0.00%
$ 1.11 million $ 3,331
Jun 27, 5 AM $ 0.0874
+0.00%
$ 1.11 million $ 3,349
Jun 27, 4 AM $ 0.0874
+0.69%
$ 1.11 million $ 3,349
Jun 27, 3 AM $ 0.0868
-0.12%
$ 1.1 million $ 3,321
Jun 27, 2 AM $ 0.0869
+0.00%
$ 1.1 million $ 2,030
Jun 27, 1 AM $ 0.0869
+0.00%
$ 1.1 million $ 4,995
Jun 27, 12 AM $ 0.0869
+0.00%
$ 1.1 million $ 4,995
Jun 26, 11 PM $ 0.0869
+0.00%
$ 1.1 million $ 5,042
Jun 26, 10 PM $ 0.0869
+0.00%
$ 1.1 million $ 5,699
Jun 26, 9 PM $ 0.0869
+0.00%
$ 1.1 million $ 5,750
Jun 26, 8 PM $ 0.0869
-0.46%
$ 1.1 million $ 5,779
Jun 26, 7 PM $ 0.0873
+0.00%
$ 1.11 million $ 5,778
Jun 26, 6 PM $ 0.0873
-1.21%
$ 1.11 million $ 5,778
Jun 26, 5 PM $ 0.0884
+2.76%
$ 1.12 million $ 5,777
Jun 26, 4 PM $ 0.086
-0.23%
$ 1.09 million $ 4,932
Jun 26, 3 PM $ 0.0862
-1.37%
$ 1.09 million $ 6,763
Jun 26, 2 PM $ 0.0874
-0.57%
$ 1.11 million $ 7,426
Jun 26, 1 PM $ 0.0851
-1.39%
$ 1.08 million $ 7,488
Jun 26, 12 PM $ 0.0863
+1.29%
$ 1.09 million $ 14,112
Jun 26, 11 AM $ 0.0852
-2.40%
$ 1.08 million $ 14,058