welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.103
+0.00%
$ 1.31 million $ 30,331
7:57 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:56 AM $ 0.103
+0.00%
$ 1.31 million $ 30,358
7:55 AM $ 0.103
+0.00%
$ 1.31 million $ 30,375
7:54 AM $ 0.103
+0.00%
$ 1.31 million $ 30,375
7:53 AM $ 0.103
+0.00%
$ 1.31 million $ 30,395
7:52 AM $ 0.103
+0.00%
$ 1.31 million $ 30,395
7:51 AM $ 0.103
+0.00%
$ 1.31 million $ 30,367
7:50 AM $ 0.103
+0.00%
$ 1.31 million $ 30,367
7:49 AM $ 0.103
+0.00%
$ 1.31 million $ 30,354
7:48 AM $ 0.103
+0.00%
$ 1.31 million $ 30,354
7:47 AM $ 0.103
+0.00%
$ 1.31 million $ 30,374
7:46 AM $ 0.103
+0.00%
$ 1.31 million $ 30,429
7:45 AM $ 0.103
+0.00%
$ 1.31 million $ 30,429
7:44 AM $ 0.103
+0.00%
$ 1.31 million $ 30,453
7:43 AM $ 0.103
+0.00%
$ 1.31 million $ 30,453
7:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:39 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:38 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:37 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:36 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:35 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:34 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:33 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:32 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:31 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:30 AM $ 0.103
+0.00%
$ 1.31 million $ 30,593
7:29 AM $ 0.103
+0.00%
$ 1.31 million $ 30,603
7:28 AM $ 0.103
+0.00%
$ 1.31 million $ 30,603
7:27 AM $ 0.103
+0.00%
$ 1.31 million $ 30,605
7:26 AM $ 0.103
+0.00%
$ 1.31 million $ 30,605
7:25 AM $ 0.103
+0.00%
$ 1.31 million $ 30,640
7:24 AM $ 0.103
+0.00%
$ 1.31 million $ 30,640
7:23 AM $ 0.103
+0.00%
$ 1.31 million $ 30,659
7:22 AM $ 0.103
+0.00%
$ 1.31 million $ 30,659
7:21 AM $ 0.103
+0.00%
$ 1.31 million $ 30,695
7:20 AM $ 0.103
+0.00%
$ 1.31 million $ 30,695
7:19 AM $ 0.103
+0.00%
$ 1.3 million $ 30,712
7:18 AM $ 0.103
+0.00%
$ 1.3 million $ 30,712
7:17 AM $ 0.103
+0.00%
$ 1.3 million $ 30,733
7:16 AM $ 0.103
+0.00%
$ 1.3 million $ 30,733
7:15 AM $ 0.103
+0.00%
$ 1.3 million $ 30,769
7:14 AM $ 0.103
+0.00%
$ 1.3 million $ 30,769
7:13 AM $ 0.103
+0.00%
$ 1.3 million $ 30,785
7:12 AM $ 0.103
+0.00%
$ 1.3 million $ 30,809
7:11 AM $ 0.103
+0.00%
$ 1.3 million $ 30,809
7:10 AM $ 0.103
+0.00%
$ 1.3 million $ 30,818
7:09 AM $ 0.103
+0.00%
$ 1.3 million $ 30,818