welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,440
10:49 PM $ 0.0866
+0.00%
$ 1.1 million $ 59,442
10:48 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,426
10:47 PM $ 0.0863
+0.00%
$ 1.1 million $ 59,440
10:46 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,452
10:45 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,462
10:44 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,459
10:43 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,459
10:42 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,445
10:41 PM $ 0.0866
+0.00%
$ 1.09 million $ 59,452
10:40 PM $ 0.0866
+0.00%
$ 1.09 million $ 59,446
10:39 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,443
10:38 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,466
10:37 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,469
10:36 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,462
10:35 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,462
10:34 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,458
10:33 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,459
10:32 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,480
10:31 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,487
10:30 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,501
10:29 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,510
10:28 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,519
10:27 PM $ 0.0866
+0.00%
$ 1.1 million $ 59,533
10:26 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,546
10:25 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,565
10:24 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,585
10:23 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,600
10:22 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,621
10:21 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,621
10:20 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,611
10:19 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,613
10:18 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,621
10:17 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,636
10:16 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,634
10:15 PM $ 0.087
+0.00%
$ 1.1 million $ 59,630
10:14 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,636
10:13 PM $ 0.087
+0.00%
$ 1.1 million $ 59,640
10:12 PM $ 0.087
+0.00%
$ 1.1 million $ 59,638
10:11 PM $ 0.087
+0.00%
$ 1.1 million $ 59,646
10:10 PM $ 0.0871
+0.00%
$ 1.1 million $ 59,636
10:09 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,628
10:08 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,625
10:07 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,617
10:06 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,614
10:05 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,613
10:04 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,606
10:03 PM $ 0.0871
+0.00%
$ 1.1 million $ 59,595
10:02 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,595
10:01 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,620