welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.101
+0.00%
$ 5.04 million $ 110,964
11:03 PM $ 0.101
+0.00%
$ 5.04 million $ 110,964
11:02 PM $ 0.101
+0.00%
$ 5.04 million $ 110,891
11:01 PM $ 0.101
+0.00%
$ 5.04 million $ 110,790
11:00 PM $ 0.101
+0.00%
$ 5.04 million $ 110,587
10:59 PM $ 0.102
+0.00%
$ 5.09 million $ 110,587
10:58 PM $ 0.102
+0.00%
$ 5.09 million $ 110,353
10:57 PM $ 0.102
+0.00%
$ 5.09 million $ 110,353
10:56 PM $ 0.101
+0.00%
$ 5.09 million $ 110,062
10:55 PM $ 0.101
+0.00%
$ 5.09 million $ 110,062
10:54 PM $ 0.102
+0.00%
$ 5.09 million $ 109,862
10:53 PM $ 0.101
+0.00%
$ 5.09 million $ 109,862
10:52 PM $ 0.102
+0.00%
$ 5.09 million $ 109,546
10:51 PM $ 0.101
+0.00%
$ 5.09 million $ 109,157
10:50 PM $ 0.101
+0.00%
$ 5.09 million $ 109,157
10:49 PM $ 0.102
+0.00%
$ 5.11 million $ 108,800
10:48 PM $ 0.102
+0.00%
$ 5.11 million $ 108,800
10:47 PM $ 0.102
+0.00%
$ 5.11 million $ 108,495
10:46 PM $ 0.101
+0.00%
$ 5.11 million $ 108,495
10:45 PM $ 0.102
+0.00%
$ 5.11 million $ 108,090
10:44 PM $ 0.102
+0.00%
$ 5.08 million $ 108,090
10:43 PM $ 0.101
+0.00%
$ 5.08 million $ 107,854
10:42 PM $ 0.101
+0.00%
$ 5.08 million $ 107,854
10:41 PM $ 0.101
+0.00%
$ 5.08 million $ 107,624
10:40 PM $ 0.102
+0.00%
$ 5.08 million $ 107,624
10:39 PM $ 0.102
+0.00%
$ 5.1 million $ 107,435
10:38 PM $ 0.102
+0.00%
$ 5.1 million $ 107,435
10:37 PM $ 0.102
+0.00%
$ 5.1 million $ 107,310
10:36 PM $ 0.103
+0.00%
$ 5.1 million $ 106,986
10:35 PM $ 0.102
+0.00%
$ 5.1 million $ 106,986
10:34 PM $ 0.101
+0.00%
$ 5.05 million $ 106,738
10:33 PM $ 0.101
+0.00%
$ 5.05 million $ 106,738
10:32 PM $ 0.101
+0.00%
$ 5.05 million $ 106,506
10:31 PM $ 0.103
+0.00%
$ 5.05 million $ 106,506
10:30 PM $ 0.103
+0.00%
$ 5.05 million $ 106,234
10:29 PM $ 0.101
+0.00%
$ 5.07 million $ 106,234
10:28 PM $ 0.102
+0.00%
$ 5.07 million $ 105,988
10:27 PM $ 0.102
+0.00%
$ 5.07 million $ 105,449
10:26 PM $ 0.102
+0.00%
$ 5.07 million $ 105,449
10:25 PM $ 0.102
+0.00%
$ 5.07 million $ 104,840
10:24 PM $ 0.102
+0.00%
$ 5.08 million $ 104,840
10:23 PM $ 0.101
+0.00%
$ 5.08 million $ 104,522
10:21 PM $ 0.102
+0.00%
$ 5.08 million $ 104,277
10:20 PM $ 0.102
-0.10%
$ 5.08 million $ 103,863
10:18 PM $ 0.102
+0.00%
$ 5.08 million $ 103,628
10:17 PM $ 0.102
+0.00%
$ 5.08 million $ 103,523
10:16 PM $ 0.101
+0.00%
$ 5.08 million $ 103,230
10:15 PM $ 0.102
+0.00%
$ 5.08 million $ 103,230
10:14 PM $ 0.101
+0.00%
$ 5.07 million $ 103,042
10:13 PM $ 0.103
+0.00%
$ 5.07 million $ 103,042