welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.119
+0.00%
$ 1.51 million $ 220
May 11, 7 PM $ 0.119
-0.83%
$ 1.51 million $ 220
May 11, 6 PM $ 0.12
+0.00%
$ 1.52 million $ 215
May 11, 5 PM $ 0.12
+0.00%
$ 1.52 million $ 215
May 11, 4 PM $ 0.12
+0.00%
$ 1.52 million $ 213
May 11, 3 PM $ 0.12
-0.08%
$ 1.52 million $ 654
May 11, 2 PM $ 0.12
+0.00%
$ 1.53 million $ 651
May 11, 1 PM $ 0.12
+1.01%
$ 1.53 million $ 5,780
May 11, 12 PM $ 0.119
+0.04%
$ 1.51 million $ 11,085
May 11, 11 AM $ 0.119
-0.01%
$ 1.51 million $ 16,079
May 11, 10 AM $ 0.119
-0.03%
$ 1.51 million $ 20,624
May 11, 9 AM $ 0.119
-0.17%
$ 1.51 million $ 26,284
May 11, 8 AM $ 0.119
+0.00%
$ 1.51 million $ 29,796
May 11, 7 AM $ 0.119
+0.00%
$ 1.51 million $ 38,452
May 11, 6 AM $ 0.119
+0.00%
$ 1.51 million $ 44,808
May 11, 5 AM $ 0.119
+0.00%
$ 1.51 million $ 51,565
May 11, 4 AM $ 0.119
+0.00%
$ 1.51 million $ 59,678
May 11, 3 AM $ 0.119
+0.17%
$ 1.51 million $ 63,223
May 11, 2 AM $ 0.119
-0.25%
$ 1.51 million $ 69,633
May 11, 1 AM $ 0.12
-0.25%
$ 1.51 million $ 78,003
May 11, 12 AM $ 0.12
+0.00%
$ 1.52 million $ 84,896
May 10, 11 PM $ 0.12
+0.00%
$ 1.52 million $ 90,090
May 10, 10 PM $ 0.12
+0.00%
$ 1.52 million $ 93,993
May 10, 9 PM $ 0.12
-1.15%
$ 1.52 million $ 97,586
May 10, 8 PM $ 0.119
+0.00%
$ 1.51 million $ 104,589
May 10, 7 PM $ 0.119
+0.00%
$ 1.51 million $ 111,673
May 10, 6 PM $ 0.12
-0.02%
$ 1.51 million $ 117,082
May 10, 5 PM $ 0.12
+0.02%
$ 1.51 million $ 124,487
May 10, 4 PM $ 0.119
+0.00%
$ 1.51 million $ 133,888
May 10, 3 PM $ 0.119
-0.01%
$ 1.51 million $ 145,630
May 10, 2 PM $ 0.12
-0.08%
$ 1.51 million $ 154,526
May 10, 1 PM $ 0.12
-0.57%
$ 1.51 million $ 155,409
May 10, 12 PM $ 0.12
+0.59%
$ 1.52 million $ 156,847
May 10, 11 AM $ 0.12
-0.58%
$ 1.52 million $ 159,113
May 10, 10 AM $ 0.12
+0.08%
$ 1.53 million $ 163,229
May 10, 9 AM $ 0.12
-0.41%
$ 1.52 million $ 165,386
May 10, 8 AM $ 0.121
+0.17%
$ 1.53 million $ 166,676
May 10, 7 AM $ 0.121
+0.08%
$ 1.53 million $ 163,581
May 10, 6 AM $ 0.12
-0.25%
$ 1.53 million $ 164,182
May 10, 5 AM $ 0.121
-0.08%
$ 1.53 million $ 162,187
May 10, 4 AM $ 0.121
-1.31%
$ 1.53 million $ 157,420
May 10, 3 AM $ 0.122
+1.32%
$ 1.55 million $ 158,124
May 10, 2 AM $ 0.121
+0.25%
$ 1.53 million $ 157,439
May 10, 1 AM $ 0.12
-0.08%
$ 1.52 million $ 155,359
May 10, 12 AM $ 0.12
+0.17%
$ 1.53 million $ 153,814
May 9, 11 PM $ 0.12
-0.33%
$ 1.52 million $ 155,405
May 9, 10 PM $ 0.12
+0.08%
$ 1.53 million $ 157,873
May 9, 9 PM $ 0.12
+0.00%
$ 1.52 million $ 161,690
May 9, 8 PM $ 0.12
-0.08%
$ 1.52 million $ 158,361
May 9, 7 PM $ 0.12
+0.15%
$ 1.52 million $ 155,512