welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0852
-2.40%
$ 1.08 million $ 14,058
Jun 26, 10 AM $ 0.0873
-0.03%
$ 1.11 million $ 15,506
Jun 26, 9 AM $ 0.0873
-3.94%
$ 1.11 million $ 16,766
Jun 26, 8 AM $ 0.0909
+0.00%
$ 1.15 million $ 15,451
Jun 26, 7 AM $ 0.0909
+0.66%
$ 1.15 million $ 18,682
Jun 26, 6 AM $ 0.0903
+0.33%
$ 1.14 million $ 20,316
Jun 26, 5 AM $ 0.09
+0.00%
$ 1.14 million $ 22,074
Jun 26, 4 AM $ 0.09
-0.02%
$ 1.14 million $ 25,899
Jun 26, 3 AM $ 0.09
+0.64%
$ 1.14 million $ 26,811
Jun 26, 2 AM $ 0.0894
-0.28%
$ 1.13 million $ 29,546
Jun 26, 1 AM $ 0.0897
+0.00%
$ 1.14 million $ 27,030
Jun 26, 12 AM $ 0.0897
+0.34%
$ 1.14 million $ 34,099
Jun 25, 11 PM $ 0.0894
+0.00%
$ 1.13 million $ 37,022
Jun 25, 10 PM $ 0.0894
+0.11%
$ 1.13 million $ 39,435
Jun 25, 9 PM $ 0.0893
-0.22%
$ 1.13 million $ 42,115
Jun 25, 8 PM $ 0.0895
+0.00%
$ 1.13 million $ 46,535
Jun 25, 7 PM $ 0.0895
+0.00%
$ 1.13 million $ 48,234
Jun 25, 6 PM $ 0.0895
+0.11%
$ 1.13 million $ 49,733
Jun 25, 5 PM $ 0.0894
-0.24%
$ 1.13 million $ 51,476
Jun 25, 4 PM $ 0.0896
+0.43%
$ 1.13 million $ 53,427
Jun 25, 3 PM $ 0.0892
+0.75%
$ 1.13 million $ 56,038
Jun 25, 2 PM $ 0.0886
+1.11%
$ 1.12 million $ 58,318
Jun 25, 1 PM $ 0.0876
-5.10%
$ 1.11 million $ 61,530
Jun 25, 12 PM $ 0.0923
+0.00%
$ 1.17 million $ 56,026
Jun 25, 11 AM $ 0.0923
-0.32%
$ 1.17 million $ 58,496
Jun 25, 10 AM $ 0.0926
-0.11%
$ 1.17 million $ 60,177
Jun 25, 9 AM $ 0.0926
+0.33%
$ 1.17 million $ 63,920
Jun 25, 8 AM $ 0.0923
+0.00%
$ 1.17 million $ 65,662
Jun 25, 7 AM $ 0.0923
+1.54%
$ 1.17 million $ 65,884
Jun 25, 6 AM $ 0.0908
-0.33%
$ 1.15 million $ 66,506
Jun 25, 5 AM $ 0.0912
+0.88%
$ 1.15 million $ 69,981
Jun 25, 4 AM $ 0.0904
+0.90%
$ 1.14 million $ 68,850
Jun 25, 3 AM $ 0.0895
+0.08%
$ 1.13 million $ 68,384
Jun 25, 2 AM $ 0.0896
+0.00%
$ 1.13 million $ 67,717
Jun 25, 1 AM $ 0.0896
+1.62%
$ 1.13 million $ 66,519
Jun 25, 12 AM $ 0.0884
-0.56%
$ 1.12 million $ 67,541
Jun 24, 11 PM $ 0.0889
+0.40%
$ 1.13 million $ 65,799
Jun 24, 10 PM $ 0.0885
+0.11%
$ 1.12 million $ 64,834
Jun 24, 9 PM $ 0.0886
+0.43%
$ 1.12 million $ 63,440
Jun 24, 8 PM $ 0.0883
-0.29%
$ 1.12 million $ 61,996
Jun 24, 7 PM $ 0.0884
+0.66%
$ 1.12 million $ 62,215
Jun 24, 6 PM $ 0.0878
-0.29%
$ 1.11 million $ 62,584
Jun 24, 5 PM $ 0.0881
-1.80%
$ 1.12 million $ 63,803
Jun 24, 4 PM $ 0.0896
-1.61%
$ 1.13 million $ 63,524
Jun 24, 3 PM $ 0.0912
-1.64%
$ 1.15 million $ 61,745
Jun 24, 2 PM $ 0.0927
-0.22%
$ 1.17 million $ 58,607
Jun 24, 1 PM $ 0.0927
-3.03%
$ 1.17 million $ 57,524
Jun 24, 12 PM $ 0.0957
+0.10%
$ 1.21 million $ 58,873
Jun 24, 11 AM $ 0.0956
+0.00%
$ 1.21 million $ 57,505
Jun 24, 10 AM $ 0.0956
-0.10%
$ 1.21 million $ 55,167