welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.109
-0.09%
$ 5.44 million $ 97,526
Mar 20, 11 AM $ 0.109
+0.00%
$ 5.44 million $ 96,756
Mar 20, 10 AM $ 0.11
+0.64%
$ 5.49 million $ 95,961
Mar 20, 9 AM $ 0.109
-0.27%
$ 5.47 million $ 94,957
Mar 20, 8 AM $ 0.11
+0.00%
$ 5.49 million $ 92,378
Mar 20, 7 AM $ 0.109
+0.18%
$ 5.46 million $ 84,217
Mar 20, 6 AM $ 0.109
-0.91%
$ 5.45 million $ 80,899
Mar 20, 5 AM $ 0.11
+0.09%
$ 5.48 million $ 72,235
Mar 20, 4 AM $ 0.109
+0.00%
$ 5.46 million $ 67,417
Mar 20, 3 AM $ 0.109
+0.28%
$ 5.46 million $ 59,988
Mar 20, 2 AM $ 0.109
+0.00%
$ 5.45 million $ 55,979
Mar 20, 1 AM $ 0.109
+0.37%
$ 5.46 million $ 50,090
Mar 20, 12 AM $ 0.109
-0.09%
$ 5.45 million $ 43,040
Mar 19, 11 PM $ 0.109
+0.09%
$ 5.45 million $ 38,649
Mar 19, 10 PM $ 0.109
+0.09%
$ 5.45 million $ 37,933
Mar 19, 9 PM $ 0.109
-0.09%
$ 5.45 million $ 35,813
Mar 19, 8 PM $ 0.109
+0.00%
$ 5.45 million $ 32,358
Mar 19, 7 PM $ 0.109
-0.27%
$ 5.45 million $ 28,190
Mar 19, 6 PM $ 0.109
+0.30%
$ 5.46 million $ 25,057
Mar 19, 5 PM $ 0.109
-0.72%
$ 5.45 million $ 22,203
Mar 19, 4 PM $ 0.11
+0.03%
$ 5.49 million $ 16,856
Mar 19, 3 PM $ 0.11
-0.96%
$ 5.49 million $ 13,669
Mar 19, 2 PM $ 0.111
+0.87%
$ 5.54 million $ 11,003
Mar 19, 1 PM $ 0.11
+0.41%
$ 5.49 million $ 8,063
Mar 19, 12 PM $ 0.11
+0.09%
$ 5.47 million $ 6,069
Mar 19, 11 AM $ 0.109
-0.53%
$ 5.47 million $ 5,600
Mar 19, 10 AM $ 0.11
+0.53%
$ 5.5 million $ 5,574
Mar 19, 9 AM $ 0.109
-0.72%
$ 5.47 million $ 5,506
Mar 19, 8 AM $ 0.11
-0.27%
$ 5.51 million $ 5,340
Mar 19, 7 AM $ 0.111
+0.09%
$ 5.53 million $ 5,205
Mar 19, 6 AM $ 0.11
-0.26%
$ 5.51 million $ 6,240
Mar 19, 5 AM $ 0.11
+0.14%
$ 5.52 million $ 7,803
Mar 19, 4 AM $ 0.11
-0.94%
$ 5.52 million $ 10,126
Mar 19, 3 AM $ 0.111
+0.31%
$ 5.57 million $ 12,436
Mar 19, 2 AM $ 0.111
-0.07%
$ 5.55 million $ 14,966
Mar 19, 1 AM $ 0.111
-0.34%
$ 5.56 million $ 17,289
Mar 19, 12 AM $ 0.112
-0.45%
$ 5.58 million $ 17,429
Mar 18, 11 PM $ 0.112
+0.35%
$ 5.6 million $ 17,528
Mar 18, 10 PM $ 0.111
-0.43%
$ 5.57 million $ 17,277
Mar 18, 9 PM $ 0.112
-0.36%
$ 5.59 million $ 16,830
Mar 18, 8 PM $ 0.112
+0.74%
$ 5.62 million $ 18,165
Mar 18, 7 PM $ 0.111
+0.61%
$ 5.57 million $ 19,079
Mar 18, 6 PM $ 0.111
-4.18%
$ 5.54 million $ 20,486
Mar 18, 5 PM $ 0.116
+0.00%
$ 5.79 million $ 21,244
Mar 18, 4 PM $ 0.116
-2.47%
$ 5.79 million $ 22,058
Mar 18, 3 PM $ 0.119
+0.00%
$ 5.93 million $ 21,428
Mar 18, 2 PM $ 0.119
-0.87%
$ 5.93 million $ 21,428
Mar 18, 1 PM $ 0.12
-0.42%
$ 5.99 million $ 21,401
Mar 18, 12 PM $ 0.12
-1.80%
$ 5.99 million $ 21,282
Mar 18, 11 AM $ 0.122
-2.16%
$ 6.11 million $ 21,383