welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.103
+0.00%
$ 1.31 million $ 30,453
7:42 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:41 AM $ 0.103
+0.00%
$ 1.31 million $ 30,489
7:40 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:39 AM $ 0.103
+0.00%
$ 1.31 million $ 30,506
7:38 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:37 AM $ 0.103
+0.00%
$ 1.31 million $ 30,543
7:36 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:35 AM $ 0.103
+0.00%
$ 1.31 million $ 30,558
7:34 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:33 AM $ 0.103
+0.00%
$ 1.31 million $ 30,552
7:32 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:31 AM $ 0.103
+0.00%
$ 1.31 million $ 30,599
7:30 AM $ 0.103
+0.00%
$ 1.31 million $ 30,593
7:29 AM $ 0.103
+0.00%
$ 1.31 million $ 30,603
7:28 AM $ 0.103
+0.00%
$ 1.31 million $ 30,603
7:27 AM $ 0.103
+0.00%
$ 1.31 million $ 30,605
7:26 AM $ 0.103
+0.00%
$ 1.31 million $ 30,605
7:25 AM $ 0.103
+0.00%
$ 1.31 million $ 30,640
7:24 AM $ 0.103
+0.00%
$ 1.31 million $ 30,640
7:23 AM $ 0.103
+0.00%
$ 1.31 million $ 30,659
7:22 AM $ 0.103
+0.00%
$ 1.31 million $ 30,659
7:21 AM $ 0.103
+0.00%
$ 1.31 million $ 30,695
7:20 AM $ 0.103
+0.00%
$ 1.31 million $ 30,695
7:19 AM $ 0.103
+0.00%
$ 1.3 million $ 30,712
7:18 AM $ 0.103
+0.00%
$ 1.3 million $ 30,712
7:17 AM $ 0.103
+0.00%
$ 1.3 million $ 30,733
7:16 AM $ 0.103
+0.00%
$ 1.3 million $ 30,733
7:15 AM $ 0.103
+0.00%
$ 1.3 million $ 30,769
7:14 AM $ 0.103
+0.00%
$ 1.3 million $ 30,769
7:13 AM $ 0.103
+0.00%
$ 1.3 million $ 30,785
7:12 AM $ 0.103
+0.00%
$ 1.3 million $ 30,809
7:11 AM $ 0.103
+0.00%
$ 1.3 million $ 30,809
7:10 AM $ 0.103
+0.00%
$ 1.3 million $ 30,818
7:09 AM $ 0.103
+0.00%
$ 1.3 million $ 30,818
7:08 AM $ 0.103
+0.00%
$ 1.3 million $ 30,830
7:07 AM $ 0.103
+0.00%
$ 1.3 million $ 30,830
7:06 AM $ 0.103
+0.00%
$ 1.3 million $ 30,883
7:05 AM $ 0.103
+0.00%
$ 1.3 million $ 30,883
7:04 AM $ 0.103
+0.00%
$ 1.3 million $ 30,927
7:03 AM $ 0.103
+0.00%
$ 1.3 million $ 30,927
7:02 AM $ 0.103
+0.00%
$ 1.3 million $ 30,963
7:01 AM $ 0.103
+0.00%
$ 1.3 million $ 30,963
7:00 AM $ 0.103
+0.00%
$ 1.3 million $ 31,009
6:59 AM $ 0.103
+0.00%
$ 1.31 million $ 31,009
6:58 AM $ 0.103
+0.00%
$ 1.31 million $ 31,019
6:57 AM $ 0.103
+0.00%
$ 1.31 million $ 31,019
6:56 AM $ 0.103
+0.00%
$ 1.31 million $ 31,050
6:55 AM $ 0.103
+0.00%
$ 1.31 million $ 31,050
6:54 AM $ 0.103
+0.00%
$ 1.31 million $ 31,069