welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,417
11:13 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:12 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:11 PM $ 0.086
+0.00%
$ 1.09 million $ 59,393
11:10 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,405
11:09 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,416
11:08 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,427
11:07 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,464
11:06 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,449
11:05 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,447
11:04 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,455
11:03 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,423
11:02 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,420
11:01 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,413
11:00 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,417
10:59 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,421
10:58 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,431
10:57 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,439
10:56 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,430
10:55 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,441
10:54 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,446
10:53 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,452
10:52 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,466
10:51 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,448
10:50 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,440
10:49 PM $ 0.0866
+0.00%
$ 1.1 million $ 59,442
10:48 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,426
10:47 PM $ 0.0863
+0.00%
$ 1.1 million $ 59,440
10:46 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,452
10:45 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,462
10:44 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,459
10:43 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,459
10:42 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,445
10:41 PM $ 0.0866
+0.00%
$ 1.09 million $ 59,452
10:40 PM $ 0.0866
+0.00%
$ 1.09 million $ 59,446
10:39 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,443
10:38 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,466
10:37 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,469
10:36 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,462
10:35 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,462
10:34 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,458
10:33 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,459
10:32 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,480
10:31 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,487
10:30 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,501
10:29 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,510
10:28 PM $ 0.0868
+0.00%
$ 1.1 million $ 59,519
10:27 PM $ 0.0866
+0.00%
$ 1.1 million $ 59,533
10:26 PM $ 0.0869
+0.00%
$ 1.1 million $ 59,546
10:25 PM $ 0.0867
+0.00%
$ 1.1 million $ 59,565