welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.101
+0.00%
$ 5.04 million $ 119,631
11:38 PM $ 0.101
+0.00%
$ 5.04 million $ 119,631
11:37 PM $ 0.101
+0.00%
$ 5.04 million $ 119,173
11:36 PM $ 0.101
+0.00%
$ 5.04 million $ 119,173
11:35 PM $ 0.101
+0.00%
$ 5.04 million $ 118,664
11:34 PM $ 0.101
+0.00%
$ 5.04 million $ 118,664
11:33 PM $ 0.101
+0.00%
$ 5.04 million $ 118,372
11:32 PM $ 0.101
+0.00%
$ 5.04 million $ 118,372
11:31 PM $ 0.101
+0.00%
$ 5.04 million $ 118,080
11:30 PM $ 0.101
+0.00%
$ 5.04 million $ 117,554
11:29 PM $ 0.101
+0.00%
$ 5.03 million $ 117,554
11:28 PM $ 0.101
+0.00%
$ 5.03 million $ 117,067
11:27 PM $ 0.101
+0.00%
$ 5.03 million $ 117,067
11:26 PM $ 0.101
+0.00%
$ 5.03 million $ 116,934
11:25 PM $ 0.101
+0.00%
$ 5.03 million $ 116,673
11:24 PM $ 0.101
+0.00%
$ 5.04 million $ 116,673
11:23 PM $ 0.101
+0.00%
$ 5.04 million $ 116,443
11:22 PM $ 0.101
+0.00%
$ 5.04 million $ 115,842
11:21 PM $ 0.101
+0.00%
$ 5.04 million $ 115,842
11:20 PM $ 0.101
+0.00%
$ 5.04 million $ 115,248
11:19 PM $ 0.101
+0.00%
$ 5.06 million $ 115,248
11:18 PM $ 0.101
+0.00%
$ 5.06 million $ 115,109
11:17 PM $ 0.101
+0.00%
$ 5.06 million $ 114,794
11:16 PM $ 0.101
+0.00%
$ 5.06 million $ 114,002
11:15 PM $ 0.101
+0.00%
$ 5.06 million $ 114,002
11:14 PM $ 0.101
+0.00%
$ 5.05 million $ 113,718
11:13 PM $ 0.101
+0.00%
$ 5.05 million $ 113,427
11:12 PM $ 0.101
+0.00%
$ 5.05 million $ 112,770
11:11 PM $ 0.101
+0.00%
$ 5.05 million $ 112,770
11:10 PM $ 0.101
+0.00%
$ 5.05 million $ 112,203
11:09 PM $ 0.101
+0.00%
$ 5.03 million $ 112,203
11:08 PM $ 0.101
+0.00%
$ 5.03 million $ 111,866
11:07 PM $ 0.101
+0.00%
$ 5.03 million $ 111,866
11:06 PM $ 0.101
+0.00%
$ 5.03 million $ 111,376
11:05 PM $ 0.101
+0.00%
$ 5.03 million $ 111,376
11:04 PM $ 0.101
+0.00%
$ 5.04 million $ 110,964
11:03 PM $ 0.101
+0.00%
$ 5.04 million $ 110,964
11:02 PM $ 0.101
+0.00%
$ 5.04 million $ 110,891
11:01 PM $ 0.101
+0.00%
$ 5.04 million $ 110,790
11:00 PM $ 0.101
+0.00%
$ 5.04 million $ 110,587
10:59 PM $ 0.102
+0.00%
$ 5.09 million $ 110,587
10:58 PM $ 0.102
+0.00%
$ 5.09 million $ 110,353
10:57 PM $ 0.102
+0.00%
$ 5.09 million $ 110,353
10:56 PM $ 0.101
+0.00%
$ 5.09 million $ 110,062
10:55 PM $ 0.101
+0.00%
$ 5.09 million $ 110,062
10:54 PM $ 0.102
+0.00%
$ 5.09 million $ 109,862
10:53 PM $ 0.101
+0.00%
$ 5.09 million $ 109,862
10:52 PM $ 0.102
+0.00%
$ 5.09 million $ 109,546
10:51 PM $ 0.101
+0.00%
$ 5.09 million $ 109,157
10:50 PM $ 0.101
+0.00%
$ 5.09 million $ 109,157