welf Historical Data

$WELF Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.12
-0.23%
$ 1.52 million $ 155,894
May 9, 5 PM $ 0.12
+0.75%
$ 1.52 million $ 153,508
May 9, 4 PM $ 0.119
+0.08%
$ 1.51 million $ 146,427
May 9, 3 PM $ 0.119
-0.08%
$ 1.51 million $ 140,328
May 9, 2 PM $ 0.119
+0.17%
$ 1.51 million $ 139,239
May 9, 1 PM $ 0.119
+0.16%
$ 1.51 million $ 143,307
May 9, 12 PM $ 0.119
+0.24%
$ 1.51 million $ 142,696
May 9, 11 AM $ 0.119
+1.65%
$ 1.51 million $ 140,682
May 9, 10 AM $ 0.117
+0.00%
$ 1.48 million $ 138,248
May 9, 9 AM $ 0.117
-0.09%
$ 1.48 million $ 135,621
May 9, 8 AM $ 0.117
+0.17%
$ 1.48 million $ 134,330
May 9, 7 AM $ 0.117
+0.09%
$ 1.48 million $ 134,146
May 9, 6 AM $ 0.117
+0.17%
$ 1.48 million $ 137,565
May 9, 5 AM $ 0.117
-0.43%
$ 1.48 million $ 140,202
May 9, 4 AM $ 0.117
+0.26%
$ 1.49 million $ 142,855
May 9, 3 AM $ 0.117
-0.43%
$ 1.48 million $ 143,638
May 9, 2 AM $ 0.117
-1.34%
$ 1.49 million $ 142,085
May 9, 1 AM $ 0.119
+2.49%
$ 1.51 million $ 143,133
May 9, 12 AM $ 0.116
-1.85%
$ 1.47 million $ 140,349
May 8, 11 PM $ 0.118
+0.08%
$ 1.5 million $ 141,881
May 8, 10 PM $ 0.118
+0.34%
$ 1.5 million $ 145,272
May 8, 9 PM $ 0.118
+0.00%
$ 1.49 million $ 145,839
May 8, 8 PM $ 0.118
-0.01%
$ 1.49 million $ 147,438
May 8, 7 PM $ 0.118
+0.09%
$ 1.49 million $ 153,120
May 8, 6 PM $ 0.118
+0.68%
$ 1.49 million $ 154,115
May 8, 5 PM $ 0.117
+0.26%
$ 1.48 million $ 156,548
May 8, 4 PM $ 0.117
-0.09%
$ 1.48 million $ 161,369
May 8, 3 PM $ 0.117
+0.09%
$ 1.48 million $ 162,303
May 8, 2 PM $ 0.117
+1.74%
$ 1.48 million $ 160,927
May 8, 1 PM $ 0.115
-1.29%
$ 1.46 million $ 158,593
May 8, 12 PM $ 0.117
+1.13%
$ 1.48 million $ 158,596
May 8, 11 AM $ 0.116
+0.43%
$ 1.46 million $ 160,489
May 8, 10 AM $ 0.115
+0.44%
$ 1.46 million $ 158,883
May 8, 9 AM $ 0.115
-0.26%
$ 1.45 million $ 158,708
May 8, 8 AM $ 0.115
-0.44%
$ 1.46 million $ 162,705
May 8, 7 AM $ 0.116
+0.01%
$ 1.46 million $ 163,242
May 8, 6 AM $ 0.116
-0.34%
$ 5.79 million $ 155,913
May 8, 5 AM $ 0.116
-2.93%
$ 5.8 million $ 149,569
May 8, 4 AM $ 0.12
+0.17%
$ 5.98 million $ 144,357
May 8, 3 AM $ 0.119
+0.35%
$ 5.97 million $ 139,814
May 8, 2 AM $ 0.119
+0.50%
$ 5.96 million $ 138,195
May 8, 1 AM $ 0.118
+0.08%
$ 5.92 million $ 138,636
May 8, 12 AM $ 0.118
+0.00%
$ 5.91 million $ 135,828
May 7, 11 PM $ 0.118
+0.34%
$ 5.92 million $ 132,558
May 7, 10 PM $ 0.118
-0.01%
$ 5.9 million $ 125,312
May 7, 9 PM $ 0.118
+0.08%
$ 5.91 million $ 120,732
May 7, 8 PM $ 0.118
+0.11%
$ 5.91 million $ 115,456
May 7, 7 PM $ 0.118
-0.42%
$ 5.89 million $ 114,979
May 7, 6 PM $ 0.118
+7.41%
$ 5.92 million $ 117,756
May 7, 5 PM $ 0.11
-0.27%
$ 5.51 million $ 114,126