welf Historical Data

$WELF Page 12
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0843
-0.24%
$1.07 million $47,094
Aug 16, 7 AM $0.0843
-0.35%
$1.07 million $48,631
Aug 16, 6 AM $0.0848
+0.59%
$1.07 million $49,986
Aug 16, 5 AM $0.0845
-0.47%
$1.07 million $50,672
Aug 16, 4 AM $0.0849
+0.00%
$1.07 million $51,408
Aug 16, 3 AM $0.0847
-0.12%
$1.07 million $51,126
Aug 16, 2 AM $0.0848
+0.24%
$1.07 million $51,845
Aug 16, 1 AM $0.0847
-0.24%
$1.07 million $51,912
Aug 16, 12 AM $0.0849
+0.24%
$1.07 million $52,329
Aug 15, 11 PM $0.0845
-0.12%
$1.07 million $53,966
Aug 15, 10 PM $0.0847
-0.12%
$1.07 million $54,968
Aug 15, 9 PM $0.085
+0.47%
$1.08 million $54,425
Aug 15, 8 PM $0.0845
-0.35%
$1.07 million $53,689
Aug 15, 7 PM $0.0849
+0.00%
$1.07 million $51,855
Aug 15, 6 PM $0.0849
+0.12%
$1.07 million $51,553
Aug 15, 5 PM $0.0848
+0.00%
$1.07 million $51,272
Aug 15, 4 PM $0.0847
-0.35%
$1.07 million $50,125
Aug 15, 3 PM $0.0849
+0.12%
$1.07 million $50,951
Aug 15, 2 PM $0.0847
-0.12%
$1.07 million $51,542
Aug 15, 1 PM $0.0849
+0.59%
$1.07 million $53,378
Aug 15, 12 PM $0.0843
-0.59%
$1.07 million $54,028
Aug 15, 11 AM $0.0847
+0.12%
$1.07 million $54,651
Aug 15, 10 AM $0.0845
+0.36%
$1.07 million $54,961
Aug 15, 9 AM $0.0843
-0.12%
$1.07 million $55,211
Aug 15, 8 AM $0.0844
+0.00%
$1.07 million $54,785
Aug 15, 7 AM $0.0845
-0.24%
$1.07 million $53,373
Aug 15, 6 AM $0.0846
+0.00%
$1.07 million $51,861
Aug 15, 5 AM $0.0846
-0.12%
$1.07 million $50,572
Aug 15, 4 AM $0.0845
-0.35%
$1.07 million $51,166
Aug 15, 3 AM $0.0847
-0.24%
$1.07 million $51,130
Aug 15, 2 AM $0.0847
+0.24%
$1.07 million $49,661
Aug 15, 1 AM $0.0844
+0.12%
$1.07 million $49,239
Aug 15, 12 AM $0.0844
-0.24%
$1.07 million $49,539
Aug 14, 11 PM $0.0844
+0.12%
$1.07 million $48,198
Aug 14, 10 PM $0.0843
+0.00%
$1.07 million $46,891
Aug 14, 9 PM $0.0844
-0.24%
$1.07 million $47,294
Aug 14, 8 PM $0.0845
+0.36%
$1.07 million $48,232
Aug 14, 7 PM $0.0843
+0.00%
$1.07 million $48,103
Aug 14, 6 PM $0.0842
-0.47%
$1.07 million $46,950
Aug 14, 5 PM $0.0845
+0.00%
$1.07 million $46,550
Aug 14, 4 PM $0.0846
-0.22%
$1.07 million $51,441
Aug 14, 3 PM $0.0847
+1.18%
$1.07 million $50,871
Aug 14, 2 PM $0.0837
-0.24%
$1.06 million $50,284
Aug 14, 1 PM $0.0838
-0.24%
$1.06 million $48,919
Aug 14, 12 PM $0.0841
-0.47%
$1.06 million $50,386
Aug 14, 11 AM $0.0846
+0.36%
$1.07 million $51,878
Aug 14, 10 AM $0.0844
+0.24%
$1.07 million $53,345
Aug 14, 9 AM $0.0843
-0.24%
$1.07 million $53,665
Aug 14, 8 AM $0.0844
+0.02%
$1.07 million $53,285
Aug 14, 7 AM $0.0843
+0.00%
$1.07 million $54,377