welf Historical Data

$WELF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.122
-2.16%
$ 6.11 million $ 21,383
Mar 18, 10 AM $ 0.125
-0.40%
$ 6.24 million $ 21,495
Mar 18, 9 AM $ 0.125
+0.00%
$ 6.26 million $ 21,672
Mar 18, 8 AM $ 0.125
-0.16%
$ 6.26 million $ 21,931
Mar 18, 7 AM $ 0.126
+0.48%
$ 6.28 million $ 22,075
Mar 18, 6 AM $ 0.125
+0.24%
$ 6.25 million $ 22,418
Mar 18, 5 AM $ 0.124
-0.80%
$ 6.2 million $ 20,561
Mar 18, 4 AM $ 0.126
+0.72%
$ 6.28 million $ 18,028
Mar 18, 3 AM $ 0.125
+0.32%
$ 6.24 million $ 16,609
Mar 18, 2 AM $ 0.125
+0.20%
$ 6.25 million $ 13,897
Mar 18, 1 AM $ 0.125
-0.58%
$ 6.23 million $ 11,505
Mar 18, 12 AM $ 0.125
+0.40%
$ 6.26 million $ 11,312
Mar 17, 11 PM $ 0.125
-0.72%
$ 6.24 million $ 11,350
Mar 17, 10 PM $ 0.126
-1.82%
$ 6.29 million $ 11,413
Mar 17, 9 PM $ 0.128
+0.06%
$ 6.39 million $ 11,527
Mar 17, 8 PM $ 0.127
-0.08%
$ 6.37 million $ 10,396
Mar 17, 7 PM $ 0.127
-1.82%
$ 6.36 million $ 9,699
Mar 17, 6 PM $ 0.13
-0.37%
$ 6.48 million $ 8,587
Mar 17, 5 PM $ 0.13
-1.83%
$ 6.51 million $ 7,701
Mar 17, 4 PM $ 0.133
-0.12%
$ 6.63 million $ 6,778
Mar 17, 3 PM $ 0.133
+0.00%
$ 6.64 million $ 6,884
Mar 17, 2 PM $ 0.133
-1.74%
$ 6.64 million $ 7,110
Mar 17, 1 PM $ 0.135
+2.20%
$ 6.76 million $ 6,764
Mar 17, 12 PM $ 0.132
-0.15%
$ 6.62 million $ 6,648
Mar 17, 11 AM $ 0.133
+0.45%
$ 6.63 million $ 6,615
Mar 17, 10 AM $ 0.132
-0.89%
$ 6.59 million $ 6,450
Mar 17, 9 AM $ 0.133
+0.91%
$ 6.65 million $ 6,343
Mar 17, 8 AM $ 0.132
-1.29%
$ 6.59 million $ 6,033
Mar 17, 7 AM $ 0.134
-0.89%
$ 6.68 million $ 5,527
Mar 17, 6 AM $ 0.135
-2.95%
$ 6.74 million $ 5,227
Mar 17, 5 AM $ 0.139
+0.00%
$ 6.95 million $ 5,262
Mar 17, 4 AM $ 0.139
-0.71%
$ 6.95 million $ 5,279
Mar 17, 3 AM $ 0.14
-3.38%
$ 7 million $ 4,329
Mar 17, 2 AM $ 0.145
+0.49%
$ 7.24 million $ 4,207
Mar 17, 1 AM $ 0.144
+3.00%
$ 7.2 million $ 4,163
Mar 17, 12 AM $ 0.14
-0.29%
$ 6.99 million $ 3,772
Mar 16, 11 PM $ 0.14
-1.41%
$ 7.01 million $ 3,654
Mar 16, 10 PM $ 0.142
+1.94%
$ 7.11 million $ 4,048
Mar 16, 9 PM $ 0.14
-0.71%
$ 6.97 million $ 3,922
Mar 16, 8 PM $ 0.14
+0.29%
$ 7 million $ 3,898
Mar 16, 7 PM $ 0.141
+0.07%
$ 7.04 million $ 3,489
Mar 16, 6 PM $ 0.141
+1.01%
$ 7.04 million $ 3,288
Mar 16, 5 PM $ 0.139
+1.31%
$ 6.96 million $ 3,145
Mar 16, 4 PM $ 0.139
+0.14%
$ 6.93 million $ 3,331
Mar 16, 3 PM $ 0.138
+0.07%
$ 6.92 million $ 3,304
Mar 16, 2 PM $ 0.138
-0.86%
$ 6.92 million $ 3,193
Mar 16, 1 PM $ 0.14
+0.21%
$ 6.93 million $ 3,244
Mar 16, 12 PM $ 0.14
-1.69%
$ 6.99 million $ 2,920
Mar 16, 11 AM $ 0.142
+0.87%
$ 7.11 million $ 3,002
Mar 16, 10 AM $ 0.141
-0.08%
$ 7.05 million $ 2,986