welf Historical Data

$WELF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0956
-0.10%
$ 1.21 million $ 55,167
Jun 24, 9 AM $ 0.0957
-0.31%
$ 1.21 million $ 52,816
Jun 24, 8 AM $ 0.0959
+0.24%
$ 1.21 million $ 50,931
Jun 24, 7 AM $ 0.0958
-1.17%
$ 1.21 million $ 52,460
Jun 24, 6 AM $ 0.097
+0.93%
$ 1.23 million $ 51,861
Jun 24, 5 AM $ 0.0962
+0.50%
$ 1.22 million $ 47,107
Jun 24, 4 AM $ 0.0958
-0.29%
$ 1.21 million $ 46,942
Jun 24, 3 AM $ 0.0959
-0.39%
$ 1.21 million $ 47,719
Jun 24, 2 AM $ 0.0965
-2.18%
$ 1.22 million $ 49,226
Jun 24, 1 AM $ 0.0986
-0.37%
$ 1.25 million $ 52,406
Jun 24, 12 AM $ 0.0989
+0.30%
$ 1.25 million $ 44,135
Jun 23, 11 PM $ 0.0986
-0.20%
$ 1.25 million $ 45,249
Jun 23, 10 PM $ 0.0982
-0.20%
$ 1.24 million $ 46,282
Jun 23, 9 PM $ 0.0985
-0.10%
$ 1.25 million $ 48,350
Jun 23, 8 PM $ 0.0986
+0.20%
$ 1.25 million $ 49,652
Jun 23, 7 PM $ 0.0984
+0.51%
$ 1.25 million $ 52,388
Jun 23, 6 PM $ 0.0979
+0.00%
$ 1.24 million $ 53,012
Jun 23, 5 PM $ 0.0979
-0.31%
$ 1.24 million $ 53,039
Jun 23, 4 PM $ 0.098
+0.00%
$ 1.24 million $ 54,274
Jun 23, 3 PM $ 0.098
-0.51%
$ 1.24 million $ 55,341
Jun 23, 2 PM $ 0.0985
+0.00%
$ 1.25 million $ 56,510
Jun 23, 1 PM $ 0.0983
+0.31%
$ 1.24 million $ 60,954
Jun 23, 12 PM $ 0.0979
-0.51%
$ 1.24 million $ 60,739
Jun 23, 11 AM $ 0.0984
+0.20%
$ 1.25 million $ 61,268
Jun 23, 10 AM $ 0.0983
+0.70%
$ 1.24 million $ 62,357
Jun 23, 9 AM $ 0.0977
+0.00%
$ 1.24 million $ 61,902
Jun 23, 8 AM $ 0.0977
+12.96%
$ 1.24 million $ 62,655
Jun 23, 7 AM $ 0.0865
-0.12%
$ 1.1 million $ 57,691
Jun 23, 6 AM $ 0.0868
-1.14%
$ 1.1 million $ 58,078
Jun 23, 5 AM $ 0.0878
-0.57%
$ 1.11 million $ 59,874
Jun 23, 4 AM $ 0.0884
-0.23%
$ 1.12 million $ 60,551
Jun 23, 3 AM $ 0.0887
-0.11%
$ 1.12 million $ 60,948
Jun 23, 2 AM $ 0.0888
+0.00%
$ 1.12 million $ 59,745
Jun 23, 1 AM $ 0.0887
-0.34%
$ 1.12 million $ 59,952
Jun 23, 12 AM $ 0.089
+0.45%
$ 1.13 million $ 61,222
Jun 22, 11 PM $ 0.0886
+0.23%
$ 1.12 million $ 61,378
Jun 22, 10 PM $ 0.0883
-0.50%
$ 1.12 million $ 61,379
Jun 22, 9 PM $ 0.0887
-0.32%
$ 1.12 million $ 60,398
Jun 22, 8 PM $ 0.089
+4.25%
$ 1.13 million $ 61,122
Jun 22, 7 PM $ 0.0856
+0.00%
$ 1.08 million $ 56,777
Jun 22, 6 PM $ 0.0856
+0.00%
$ 1.08 million $ 55,855
Jun 22, 5 PM $ 0.0856
-0.93%
$ 1.08 million $ 55,101
Jun 22, 4 PM $ 0.0865
+0.11%
$ 1.1 million $ 54,133
Jun 22, 3 PM $ 0.0864
-6.26%
$ 1.09 million $ 54,337
Jun 22, 2 PM $ 0.0921
-1.29%
$ 1.17 million $ 52,428
Jun 22, 1 PM $ 0.0932
+0.21%
$ 1.18 million $ 51,943
Jun 22, 12 PM $ 0.093
-1.38%
$ 1.18 million $ 52,639
Jun 22, 11 AM $ 0.0943
+0.65%
$ 1.19 million $ 54,157
Jun 22, 10 AM $ 0.0938
-0.64%
$ 1.19 million $ 54,117
Jun 22, 9 AM $ 0.0943
-0.11%
$ 1.19 million $ 56,718