welf Historical Data

$WELF Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.101
+0.00%
$ 5.06 million $ 123,697
12:04 AM $ 0.101
+0.00%
$ 5.07 million $ 123,264
12:03 AM $ 0.101
+0.00%
$ 5.07 million $ 123,264
12:02 AM $ 0.101
+0.00%
$ 5.07 million $ 122,899
12:01 AM $ 0.101
+0.00%
$ 5.07 million $ 122,899
12:00 AM $ 0.101
+0.00%
$ 5.07 million $ 122,771
11:59 PM $ 0.101
+0.00%
$ 5.07 million $ 122,444
11:58 PM $ 0.101
+0.00%
$ 5.07 million $ 122,444
11:57 PM $ 0.101
+0.00%
$ 5.07 million $ 122,226
11:56 PM $ 0.101
+0.00%
$ 5.07 million $ 122,226
11:55 PM $ 0.101
+0.00%
$ 5.07 million $ 122,049
11:54 PM $ 0.101
+0.00%
$ 5.04 million $ 122,049
11:53 PM $ 0.101
+0.00%
$ 5.04 million $ 121,647
11:52 PM $ 0.101
+0.00%
$ 5.04 million $ 121,647
11:51 PM $ 0.101
+0.00%
$ 5.04 million $ 121,469
11:50 PM $ 0.101
+0.00%
$ 5.04 million $ 121,010
11:49 PM $ 0.101
+0.00%
$ 5.05 million $ 121,010
11:48 PM $ 0.101
+0.00%
$ 5.05 million $ 120,786
11:47 PM $ 0.101
+0.00%
$ 5.05 million $ 120,537
11:46 PM $ 0.101
+0.00%
$ 5.05 million $ 120,537
11:45 PM $ 0.101
+0.00%
$ 5.05 million $ 120,237
11:44 PM $ 0.101
+0.00%
$ 5.07 million $ 120,237
11:43 PM $ 0.101
+0.00%
$ 5.07 million $ 119,979
11:42 PM $ 0.101
+0.00%
$ 5.07 million $ 119,979
11:41 PM $ 0.101
+0.00%
$ 5.07 million $ 119,836
11:40 PM $ 0.101
+0.00%
$ 5.07 million $ 119,836
11:39 PM $ 0.101
+0.00%
$ 5.04 million $ 119,631
11:38 PM $ 0.101
+0.00%
$ 5.04 million $ 119,631
11:37 PM $ 0.101
+0.00%
$ 5.04 million $ 119,173
11:36 PM $ 0.101
+0.00%
$ 5.04 million $ 119,173
11:35 PM $ 0.101
+0.00%
$ 5.04 million $ 118,664
11:34 PM $ 0.101
+0.00%
$ 5.04 million $ 118,664
11:33 PM $ 0.101
+0.00%
$ 5.04 million $ 118,372
11:32 PM $ 0.101
+0.00%
$ 5.04 million $ 118,372
11:31 PM $ 0.101
+0.00%
$ 5.04 million $ 118,080
11:30 PM $ 0.101
+0.00%
$ 5.04 million $ 117,554
11:29 PM $ 0.101
+0.00%
$ 5.03 million $ 117,554
11:28 PM $ 0.101
+0.00%
$ 5.03 million $ 117,067
11:27 PM $ 0.101
+0.00%
$ 5.03 million $ 117,067
11:26 PM $ 0.101
+0.00%
$ 5.03 million $ 116,934
11:25 PM $ 0.101
+0.00%
$ 5.03 million $ 116,673
11:24 PM $ 0.101
+0.00%
$ 5.04 million $ 116,673
11:23 PM $ 0.101
+0.00%
$ 5.04 million $ 116,443
11:22 PM $ 0.101
+0.00%
$ 5.04 million $ 115,842
11:21 PM $ 0.101
+0.00%
$ 5.04 million $ 115,842
11:20 PM $ 0.101
+0.00%
$ 5.04 million $ 115,248
11:19 PM $ 0.101
+0.00%
$ 5.06 million $ 115,248
11:18 PM $ 0.101
+0.00%
$ 5.06 million $ 115,109
11:17 PM $ 0.101
+0.00%
$ 5.06 million $ 114,794
11:16 PM $ 0.101
+0.00%
$ 5.06 million $ 114,002