welf Historical Data

$WELF Page 12
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,188
11:36 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,235
11:35 PM $ 0.086
+0.00%
$ 1.09 million $ 59,271
11:34 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,282
11:33 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,282
11:32 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,278
11:31 PM $ 0.086
+0.00%
$ 1.09 million $ 59,276
11:30 PM $ 0.086
+0.00%
$ 1.09 million $ 59,280
11:29 PM $ 0.086
+0.00%
$ 1.09 million $ 59,301
11:28 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,301
11:27 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,340
11:26 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,341
11:25 PM $ 0.0857
+0.00%
$ 1.09 million $ 59,367
11:24 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,379
11:23 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,390
11:22 PM $ 0.086
+0.00%
$ 1.09 million $ 59,387
11:21 PM $ 0.086
+0.00%
$ 1.09 million $ 59,388
11:20 PM $ 0.086
+0.00%
$ 1.09 million $ 59,393
11:19 PM $ 0.086
+0.00%
$ 1.09 million $ 59,378
11:18 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,390
11:17 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,405
11:16 PM $ 0.086
+0.00%
$ 1.09 million $ 59,403
11:15 PM $ 0.086
+0.00%
$ 1.09 million $ 59,399
11:14 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,417
11:13 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:12 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:11 PM $ 0.086
+0.00%
$ 1.09 million $ 59,393
11:10 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,405
11:09 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,416
11:08 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,427
11:07 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,464
11:06 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,449
11:05 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,447
11:04 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,455
11:03 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,423
11:02 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,420
11:01 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,413
11:00 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,417
10:59 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,421
10:58 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,431
10:57 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,439
10:56 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,430
10:55 PM $ 0.0865
+0.00%
$ 1.09 million $ 59,441
10:54 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,446
10:53 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,452
10:52 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,466
10:51 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,448
10:50 PM $ 0.0865
+0.00%
$ 1.1 million $ 59,440
10:49 PM $ 0.0866
+0.00%
$ 1.1 million $ 59,442
10:48 PM $ 0.0864
+0.00%
$ 1.1 million $ 59,426