welf Historical Data

$WELF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $2.68
-9.64%
$134.16 million $2.02 million
Jan 17, 2025 $2.98
+7.25%
$148.77 million $893,429
Jan 16, 2025 $2.77
-9.58%
$138.71 million $2.25 million
Jan 15, 2025 $3.08
+9.65%
$153.98 million $2.2 million
Jan 14, 2025 $2.81
+4.17%
$140.43 million $3.05 million
Jan 13, 2025 $2.69
-9.44%
$134.65 million $106,515
Jan 12, 2025 $3.03
-0.64%
$151.54 million $2.14 million
Jan 11, 2025 $3.06
+15.83%
$152.95 million $2.21 million
Jan 10, 2025 $2.64
+2.77%
$132.23 million $3.04 million
Jan 9, 2025 $2.57
-2.00%
$128.68 million $1 million
Jan 8, 2025 $2.57
-7.95%
$128.29 million $1.69 million
Jan 7, 2025 $2.79
-7.10%
$139.36 million $2.45 million
Jan 6, 2025 $3
-5.35%
$149.98 million $1.85 million
Jan 5, 2025 $3.17
-5.49%
$158.47 million $256,027
Jan 4, 2025 $3.35
-5.89%
$167.66 million $2.5 million
Jan 3, 2025 $3.54
+1.13%
$176.88 million $794,440
Jan 2, 2025 $3.5
+18.30%
$174.9 million $2.02 million
Jan 1, 2025 $3.09
+8.48%
$154.52 million $1.99 million
Dec 31, 2024 $2.89
-7.51%
$144.56 million $1.15 million
Dec 30, 2024 $3.12
+1.96%
$155.93 million $1.08 million
Dec 29, 2024 $3.06
-7.22%
$152.94 million $587,326
Dec 28, 2024 $3.25
+0.05%
$162.7 million $2.02 million
Dec 27, 2024 $3.26
+2.44%
$163.18 million $2.05 million
Dec 26, 2024 $3.19
-9.63%
$159.29 million $2.92 million
Dec 25, 2024 $3.52
-7.31%
$175.91 million $689,930
Dec 24, 2024 $3.8
-5.61%
$189.78 million $1.41 million
Dec 23, 2024 $4.04
-18.37%
$202.19 million $2.7 million
Dec 22, 2024 $4.89
+41.86%
$244.52 million $4.77 million
Dec 21, 2024 $3.45
+19.75%
$172.52 million $2.84 million
Dec 20, 2024 $2.88
+1.13%
$144.22 million $691,670
Download