welf Historical Data

$WELF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0943
-0.11%
$ 1.19 million $ 56,718
Jun 22, 8 AM $ 0.0945
+0.32%
$ 1.2 million $ 56,594
Jun 22, 7 AM $ 0.0945
+0.00%
$ 1.2 million $ 55,497
Jun 22, 6 AM $ 0.0945
-0.21%
$ 1.2 million $ 55,270
Jun 22, 5 AM $ 0.0948
+0.21%
$ 1.2 million $ 54,516
Jun 22, 4 AM $ 0.0945
-0.31%
$ 1.2 million $ 53,839
Jun 22, 3 AM $ 0.0948
+0.85%
$ 1.2 million $ 52,417
Jun 22, 2 AM $ 0.0944
-0.22%
$ 1.2 million $ 51,909
Jun 22, 1 AM $ 0.0947
+0.97%
$ 1.2 million $ 51,651
Jun 22, 12 AM $ 0.0939
+0.11%
$ 1.19 million $ 50,447
Jun 21, 11 PM $ 0.0939
-0.21%
$ 1.19 million $ 50,800
Jun 21, 10 PM $ 0.0941
-0.32%
$ 1.19 million $ 50,637
Jun 21, 9 PM $ 0.0945
+0.53%
$ 1.2 million $ 50,512
Jun 21, 8 PM $ 0.094
-0.32%
$ 1.19 million $ 48,659
Jun 21, 7 PM $ 0.0943
+0.00%
$ 1.19 million $ 48,879
Jun 21, 6 PM $ 0.0941
+0.21%
$ 1.19 million $ 48,907
Jun 21, 5 PM $ 0.094
-0.32%
$ 1.19 million $ 49,291
Jun 21, 4 PM $ 0.0945
+0.11%
$ 1.2 million $ 48,861
Jun 21, 3 PM $ 0.0944
+0.00%
$ 1.2 million $ 47,852
Jun 21, 2 PM $ 0.0944
-0.21%
$ 1.2 million $ 47,320
Jun 21, 1 PM $ 0.0945
-0.11%
$ 1.2 million $ 46,789
Jun 21, 12 PM $ 0.0944
-0.32%
$ 1.2 million $ 46,560
Jun 21, 11 AM $ 0.0948
+0.53%
$ 1.2 million $ 44,807
Jun 21, 10 AM $ 0.0944
+0.21%
$ 1.2 million $ 43,269
Jun 21, 9 AM $ 0.0942
-0.84%
$ 1.19 million $ 41,639
Jun 21, 8 AM $ 0.095
+0.74%
$ 1.2 million $ 41,678
Jun 21, 7 AM $ 0.0943
+0.00%
$ 1.19 million $ 42,628
Jun 21, 6 AM $ 0.0942
+0.00%
$ 1.19 million $ 43,089
Jun 21, 5 AM $ 0.0943
+0.32%
$ 1.19 million $ 42,684
Jun 21, 4 AM $ 0.0939
-0.63%
$ 1.19 million $ 43,080
Jun 21, 3 AM $ 0.0945
-0.11%
$ 1.2 million $ 45,722
Jun 21, 2 AM $ 0.0948
+0.11%
$ 1.2 million $ 46,972
Jun 21, 1 AM $ 0.0944
-0.21%
$ 1.2 million $ 48,484
Jun 21, 12 AM $ 0.0946
+0.11%
$ 1.2 million $ 49,636
Jun 20, 11 PM $ 0.0945
-0.11%
$ 1.2 million $ 49,276
Jun 20, 10 PM $ 0.0946
+0.21%
$ 1.2 million $ 48,595
Jun 20, 9 PM $ 0.0945
+0.33%
$ 1.2 million $ 49,051
Jun 20, 8 PM $ 0.0942
-0.63%
$ 1.19 million $ 48,841
Jun 20, 7 PM $ 0.0949
-0.11%
$ 1.2 million $ 51,698
Jun 20, 6 PM $ 0.0949
-0.11%
$ 1.2 million $ 51,972
Jun 20, 5 PM $ 0.0951
-0.11%
$ 1.2 million $ 51,551
Jun 20, 4 PM $ 0.0953
+0.10%
$ 1.21 million $ 51,755
Jun 20, 3 PM $ 0.0953
+0.86%
$ 1.21 million $ 52,160
Jun 20, 2 PM $ 0.0945
+0.43%
$ 1.2 million $ 52,752
Jun 20, 1 PM $ 0.0942
-1.15%
$ 1.19 million $ 53,806
Jun 20, 12 PM $ 0.0954
+0.21%
$ 1.21 million $ 53,587
Jun 20, 11 AM $ 0.0951
-0.42%
$ 1.2 million $ 53,627
Jun 20, 10 AM $ 0.0956
+0.42%
$ 1.21 million $ 53,940
Jun 20, 9 AM $ 0.0951
-0.52%
$ 1.2 million $ 53,389
Jun 20, 8 AM $ 0.0956
+0.31%
$ 1.21 million $ 52,478