welf Historical Data

$WELF Page 13
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0843
+0.00%
$1.07 million $54,377
Aug 14, 6 AM $0.0844
-0.70%
$1.07 million $56,203
Aug 14, 5 AM $0.0849
-0.15%
$1.07 million $57,486
Aug 14, 4 AM $0.085
+0.39%
$1.08 million $56,225
Aug 14, 3 AM $0.0847
-0.24%
$1.07 million $55,747
Aug 14, 2 AM $0.0849
-0.12%
$1.07 million $57,917
Aug 14, 1 AM $0.0851
+0.46%
$1.08 million $60,192
Aug 14, 12 AM $0.0848
+0.24%
$1.07 million $60,530
Aug 13, 11 PM $0.0845
-0.35%
$1.07 million $60,786
Aug 13, 10 PM $0.0847
+0.00%
$1.07 million $63,167
Aug 13, 9 PM $0.0846
+0.00%
$1.07 million $63,705
Aug 13, 8 PM $0.0847
-0.12%
$1.07 million $64,513
Aug 13, 7 PM $0.0847
+0.12%
$1.07 million $65,437
Aug 13, 6 PM $0.0845
-0.39%
$1.07 million $65,753
Aug 13, 5 PM $0.0848
+0.75%
$1.07 million $66,309
Aug 13, 4 PM $0.0841
-0.94%
$1.06 million $62,132
Aug 13, 3 PM $0.0848
-0.82%
$1.07 million $63,973
Aug 13, 2 PM $0.0854
+0.71%
$1.08 million $63,393
Aug 13, 1 PM $0.0847
+0.11%
$1.07 million $62,814
Aug 13, 12 PM $0.0846
-0.81%
$1.07 million $61,171
Aug 13, 11 AM $0.0852
-0.35%
$1.08 million $59,399
Aug 13, 10 AM $0.0855
-0.47%
$1.08 million $57,638
Aug 13, 9 AM $0.0857
-0.12%
$1.08 million $56,798
Aug 13, 8 AM $0.0859
-0.12%
$1.09 million $56,772
Aug 13, 7 AM $0.0861
-0.45%
$1.09 million $54,655
Aug 13, 6 AM $0.0864
+0.10%
$1.09 million $53,874
Aug 13, 5 AM $0.0864
+0.60%
$1.09 million $53,010
Aug 13, 4 AM $0.086
+0.33%
$1.09 million $53,864
Aug 13, 3 AM $0.0858
+0.35%
$1.09 million $51,808
Aug 13, 2 AM $0.0856
+0.23%
$1.08 million $51,617
Aug 13, 1 AM $0.0854
+0.23%
$1.08 million $50,318
Aug 13, 12 AM $0.0853
+0.35%
$1.08 million $50,264
Aug 12, 11 PM $0.0851
-0.23%
$1.08 million $50,499
Aug 12, 10 PM $0.0854
+0.01%
$1.08 million $50,948
Aug 12, 9 PM $0.0853
+0.01%
$1.08 million $50,025
Aug 12, 8 PM $0.0851
-1.52%
$1.08 million $49,740
Aug 12, 7 PM $0.0863
-0.46%
$1.09 million $48,088
Aug 12, 6 PM $0.0867
+0.00%
$1.1 million $47,510
Aug 12, 5 PM $0.0868
-0.12%
$1.1 million $45,815
Aug 12, 4 PM $0.087
+0.00%
$1.1 million $45,877
Aug 12, 3 PM $0.0871
+0.23%
$1.1 million $44,459
Aug 12, 2 PM $0.0868
-0.80%
$1.1 million $44,524
Aug 12, 1 PM $0.0875
-0.57%
$1.11 million $46,232
Aug 12, 12 PM $0.0879
-0.57%
$1.11 million $46,547
Aug 12, 11 AM $0.0883
+0.34%
$1.12 million $46,516
Aug 12, 10 AM $0.0881
+0.00%
$1.12 million $46,444
Aug 12, 9 AM $0.088
+1.15%
$1.11 million $46,404
Aug 12, 8 AM $0.0871
+0.11%
$1.1 million $46,111
Aug 12, 7 AM $0.087
+0.35%
$1.1 million $47,326
Aug 12, 6 AM $0.0866
-0.35%
$1.1 million $46,476