welf Historical Data

$WELF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.142
+0.87%
$ 7.11 million $ 3,002
Mar 16, 10 AM $ 0.141
-0.08%
$ 7.05 million $ 2,986
Mar 16, 9 AM $ 0.141
+0.07%
$ 7.05 million $ 2,971
Mar 16, 8 AM $ 0.141
-0.98%
$ 7.05 million $ 3,346
Mar 16, 7 AM $ 0.142
-0.14%
$ 7.12 million $ 3,319
Mar 16, 6 AM $ 0.142
-0.35%
$ 7.11 million $ 4,321
Mar 16, 5 AM $ 0.143
+0.92%
$ 7.13 million $ 4,245
Mar 16, 4 AM $ 0.141
+3.21%
$ 7.07 million $ 7,215
Mar 16, 3 AM $ 0.137
+0.00%
$ 6.85 million $ 7,210
Mar 16, 2 AM $ 0.137
+0.00%
$ 6.85 million $ 7,210
Mar 16, 1 AM $ 0.137
-0.91%
$ 6.85 million $ 7,320
Mar 16, 12 AM $ 0.138
-0.23%
$ 6.91 million $ 7,508
Mar 15, 11 PM $ 0.139
+2.06%
$ 6.93 million $ 7,423
Mar 15, 10 PM $ 0.136
-0.21%
$ 6.79 million $ 5,918
Mar 15, 9 PM $ 0.136
+1.62%
$ 6.8 million $ 5,656
Mar 15, 8 PM $ 0.134
+0.53%
$ 6.7 million $ 3,728
Mar 15, 7 PM $ 0.133
-0.22%
$ 6.67 million $ 3,740
Mar 15, 6 PM $ 0.134
-0.30%
$ 6.68 million $ 3,595
Mar 15, 5 PM $ 0.134
+0.68%
$ 6.71 million $ 3,928
Mar 15, 4 PM $ 0.133
-0.75%
$ 6.66 million $ 4,030
Mar 15, 3 PM $ 0.134
+0.15%
$ 6.71 million $ 5,664
Mar 15, 2 PM $ 0.134
+0.83%
$ 6.7 million $ 5,557
Mar 15, 1 PM $ 0.133
-1.48%
$ 6.66 million $ 5,349
Mar 15, 12 PM $ 0.134
-1.04%
$ 6.7 million $ 5,257
Mar 15, 11 AM $ 0.135
-1.01%
$ 6.77 million $ 5,379
Mar 15, 10 AM $ 0.137
+1.10%
$ 6.83 million $ 5,305
Mar 15, 9 AM $ 0.135
+0.60%
$ 6.76 million $ 5,056
Mar 15, 8 AM $ 0.134
-0.96%
$ 6.72 million $ 4,723
Mar 15, 7 AM $ 0.136
+1.80%
$ 6.79 million $ 4,712
Mar 15, 6 AM $ 0.133
-0.07%
$ 6.67 million $ 3,871
Mar 15, 5 AM $ 0.133
+0.68%
$ 6.67 million $ 5,358
Mar 15, 4 AM $ 0.133
+0.00%
$ 6.63 million $ 7,250
Mar 15, 3 AM $ 0.133
+0.00%
$ 6.63 million $ 9,258
Mar 15, 2 AM $ 0.133
+0.45%
$ 6.63 million $ 11,261
Mar 15, 1 AM $ 0.132
-0.30%
$ 6.59 million $ 12,737
Mar 15, 12 AM $ 0.132
+0.38%
$ 6.62 million $ 14,349
Mar 14, 11 PM $ 0.132
-0.83%
$ 6.59 million $ 17,090
Mar 14, 10 PM $ 0.133
+0.68%
$ 6.64 million $ 17,895
Mar 14, 9 PM $ 0.132
+0.00%
$ 6.6 million $ 18,618
Mar 14, 8 PM $ 0.132
-0.80%
$ 6.6 million $ 19,170
Mar 14, 7 PM $ 0.133
-0.47%
$ 6.65 million $ 20,153
Mar 14, 6 PM $ 0.134
+4.53%
$ 6.68 million $ 21,095
Mar 14, 5 PM $ 0.128
-0.68%
$ 6.39 million $ 21,337
Mar 14, 4 PM $ 0.129
+0.00%
$ 6.44 million $ 21,808
Mar 14, 3 PM $ 0.129
+0.60%
$ 6.44 million $ 23,008
Mar 14, 2 PM $ 0.128
-0.61%
$ 6.4 million $ 24,071
Mar 14, 1 PM $ 0.129
-0.08%
$ 6.44 million $ 24,065
Mar 14, 12 PM $ 0.129
+0.57%
$ 6.43 million $ 24,032
Mar 14, 11 AM $ 0.128
-1.29%
$ 6.4 million $ 23,557
Mar 14, 10 AM $ 0.13
-1.35%
$ 6.48 million $ 23,322