welf Historical Data

$WELF Page 13
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.101
+0.00%
$ 5.04 million $ 131,565
12:45 AM $ 0.101
+0.00%
$ 5.04 million $ 131,565
12:44 AM $ 0.101
+0.00%
$ 5.05 million $ 131,269
12:43 AM $ 0.101
+0.00%
$ 5.05 million $ 131,269
12:42 AM $ 0.101
+0.00%
$ 5.05 million $ 130,960
12:41 AM $ 0.101
+0.00%
$ 5.05 million $ 130,960
12:40 AM $ 0.101
+0.00%
$ 5.05 million $ 130,769
12:39 AM $ 0.101
+0.00%
$ 5.03 million $ 130,382
12:38 AM $ 0.101
+0.00%
$ 5.03 million $ 130,382
12:37 AM $ 0.101
+0.00%
$ 5.03 million $ 129,763
12:36 AM $ 0.101
+0.00%
$ 5.03 million $ 129,763
12:35 AM $ 0.101
+0.00%
$ 5.03 million $ 129,203
12:34 AM $ 0.101
+0.00%
$ 5.07 million $ 129,203
12:33 AM $ 0.101
+0.00%
$ 5.07 million $ 128,756
12:32 AM $ 0.101
+0.00%
$ 5.07 million $ 128,756
12:31 AM $ 0.101
+0.00%
$ 5.07 million $ 128,235
12:30 AM $ 0.101
+0.00%
$ 5.07 million $ 128,235
12:29 AM $ 0.101
+0.00%
$ 5.04 million $ 127,720
12:28 AM $ 0.101
+0.00%
$ 5.04 million $ 127,720
12:27 AM $ 0.101
+0.00%
$ 5.04 million $ 127,442
12:26 AM $ 0.101
+0.00%
$ 5.04 million $ 127,442
12:25 AM $ 0.101
+0.00%
$ 5.04 million $ 127,295
12:24 AM $ 0.101
+0.00%
$ 5.03 million $ 127,110
12:23 AM $ 0.101
+0.00%
$ 5.03 million $ 127,110
12:22 AM $ 0.101
+0.00%
$ 5.03 million $ 126,926
12:21 AM $ 0.101
+0.00%
$ 5.03 million $ 126,635
12:20 AM $ 0.101
+0.00%
$ 5.03 million $ 126,635
12:19 AM $ 0.101
+0.00%
$ 5.04 million $ 126,339
12:18 AM $ 0.101
+0.00%
$ 5.04 million $ 126,339
12:17 AM $ 0.101
+0.00%
$ 5.04 million $ 126,037
12:16 AM $ 0.101
+0.00%
$ 5.04 million $ 126,037
12:15 AM $ 0.101
+0.00%
$ 5.04 million $ 125,591
12:14 AM $ 0.101
+0.00%
$ 5.04 million $ 125,591
12:13 AM $ 0.101
+0.00%
$ 5.04 million $ 125,332
12:12 AM $ 0.101
+0.00%
$ 5.04 million $ 125,134
12:11 AM $ 0.101
+0.00%
$ 5.04 million $ 125,134
12:10 AM $ 0.101
+0.00%
$ 5.04 million $ 124,614
12:09 AM $ 0.101
+0.00%
$ 5.06 million $ 124,614
12:08 AM $ 0.101
+0.00%
$ 5.06 million $ 124,160
12:07 AM $ 0.101
+0.00%
$ 5.06 million $ 124,160
12:06 AM $ 0.101
+0.00%
$ 5.06 million $ 123,697
12:05 AM $ 0.101
+0.00%
$ 5.06 million $ 123,697
12:04 AM $ 0.101
+0.00%
$ 5.07 million $ 123,264
12:03 AM $ 0.101
+0.00%
$ 5.07 million $ 123,264
12:02 AM $ 0.101
+0.00%
$ 5.07 million $ 122,899
12:01 AM $ 0.101
+0.00%
$ 5.07 million $ 122,899
12:00 AM $ 0.101
+0.00%
$ 5.07 million $ 122,771
11:59 PM $ 0.101
+0.00%
$ 5.07 million $ 122,444
11:58 PM $ 0.101
+0.00%
$ 5.07 million $ 122,444
11:57 PM $ 0.101
+0.00%
$ 5.07 million $ 122,226