welf Historical Data

$WELF Page 13
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0862
+0.00%
$ 1.09 million $ 58,627
11:51 PM $ 0.0861
+0.00%
$ 1.09 million $ 58,673
11:50 PM $ 0.086
+0.00%
$ 1.09 million $ 58,733
11:49 PM $ 0.0859
+0.00%
$ 1.09 million $ 58,787
11:48 PM $ 0.086
+0.00%
$ 1.09 million $ 58,856
11:47 PM $ 0.0858
+0.00%
$ 1.09 million $ 58,916
11:46 PM $ 0.0859
+0.00%
$ 1.09 million $ 58,928
11:45 PM $ 0.0858
+0.00%
$ 1.09 million $ 58,968
11:44 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,028
11:43 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,081
11:42 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,110
11:41 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,103
11:40 PM $ 0.0857
+0.00%
$ 1.09 million $ 59,130
11:39 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,151
11:38 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,188
11:37 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,188
11:36 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,235
11:35 PM $ 0.086
+0.00%
$ 1.09 million $ 59,271
11:34 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,282
11:33 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,282
11:32 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,278
11:31 PM $ 0.086
+0.00%
$ 1.09 million $ 59,276
11:30 PM $ 0.086
+0.00%
$ 1.09 million $ 59,280
11:29 PM $ 0.086
+0.00%
$ 1.09 million $ 59,301
11:28 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,301
11:27 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,340
11:26 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,341
11:25 PM $ 0.0857
+0.00%
$ 1.09 million $ 59,367
11:24 PM $ 0.0859
+0.00%
$ 1.09 million $ 59,379
11:23 PM $ 0.0858
+0.00%
$ 1.09 million $ 59,390
11:22 PM $ 0.086
+0.00%
$ 1.09 million $ 59,387
11:21 PM $ 0.086
+0.00%
$ 1.09 million $ 59,388
11:20 PM $ 0.086
+0.00%
$ 1.09 million $ 59,393
11:19 PM $ 0.086
+0.00%
$ 1.09 million $ 59,378
11:18 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,390
11:17 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,405
11:16 PM $ 0.086
+0.00%
$ 1.09 million $ 59,403
11:15 PM $ 0.086
+0.00%
$ 1.09 million $ 59,399
11:14 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,417
11:13 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:12 PM $ 0.086
+0.00%
$ 1.09 million $ 59,392
11:11 PM $ 0.086
+0.00%
$ 1.09 million $ 59,393
11:10 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,405
11:09 PM $ 0.0861
+0.00%
$ 1.09 million $ 59,416
11:08 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,427
11:07 PM $ 0.0863
+0.00%
$ 1.09 million $ 59,464
11:06 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,449
11:05 PM $ 0.0862
+0.00%
$ 1.09 million $ 59,447
11:04 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,455
11:03 PM $ 0.0864
+0.00%
$ 1.09 million $ 59,423