welf Historical Data

$WELF Page 14
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0866
-0.35%
$1.1 million $46,476
Aug 12, 5 AM $0.0869
+0.23%
$1.1 million $45,596
Aug 12, 4 AM $0.0866
+0.35%
$1.1 million $44,026
Aug 12, 3 AM $0.0863
+0.00%
$1.09 million $45,263
Aug 12, 2 AM $0.0862
-0.12%
$1.09 million $47,079
Aug 12, 1 AM $0.0862
-0.12%
$1.09 million $48,074
Aug 12, 12 AM $0.0863
+0.12%
$1.09 million $47,271
Aug 11, 11 PM $0.0862
+0.12%
$1.09 million $46,149
Aug 11, 10 PM $0.0863
-0.12%
$1.09 million $44,927
Aug 11, 9 PM $0.0863
+0.12%
$1.09 million $45,603
Aug 11, 8 PM $0.0862
+0.23%
$1.09 million $45,623
Aug 11, 7 PM $0.086
+1.06%
$1.09 million $45,845
Aug 11, 6 PM $0.0851
-0.12%
$1.08 million $46,138
Aug 11, 5 PM $0.0852
+0.00%
$1.08 million $47,600
Aug 11, 4 PM $0.0853
+0.24%
$1.08 million $46,420
Aug 11, 3 PM $0.085
-0.70%
$1.08 million $46,099
Aug 11, 2 PM $0.0855
-1.27%
$1.08 million $46,650
Aug 11, 1 PM $0.0865
+0.12%
$1.1 million $46,464
Aug 11, 12 PM $0.0864
-0.35%
$1.09 million $46,608
Aug 11, 11 AM $0.0867
+0.46%
$1.1 million $46,434
Aug 11, 10 AM $0.0863
+0.00%
$1.09 million $46,537
Aug 11, 9 AM $0.0864
+0.12%
$1.09 million $46,510
Aug 11, 8 AM $0.0864
+0.12%
$1.09 million $47,538
Aug 11, 7 AM $0.0863
+0.12%
$1.09 million $47,974
Aug 11, 6 AM $0.0861
+0.00%
$1.09 million $48,780
Aug 11, 5 AM $0.0862
+0.00%
$1.09 million $49,181
Aug 11, 4 AM $0.0863
+0.12%
$1.09 million $50,003
Aug 11, 3 AM $0.0863
-0.23%
$1.09 million $52,743
Aug 11, 2 AM $0.0864
+0.35%
$1.09 million $52,292
Aug 11, 1 AM $0.0864
+0.23%
$1.09 million $50,987
Aug 11, 12 AM $0.0862
+0.12%
$1.09 million $51,461
Aug 10, 11 PM $0.0861
+0.00%
$1.09 million $51,292
Aug 10, 10 PM $0.0861
+0.00%
$1.09 million $53,139
Aug 10, 9 PM $0.0861
-0.35%
$1.09 million $54,978
Aug 10, 8 PM $0.0863
+0.23%
$1.09 million $56,149
Aug 10, 7 PM $0.0863
+0.35%
$1.09 million $57,983
Aug 10, 6 PM $0.0859
-0.12%
$1.09 million $59,817
Aug 10, 5 PM $0.0861
+0.12%
$1.09 million $61,197
Aug 10, 4 PM $0.0859
+0.00%
$1.09 million $62,422
Aug 10, 3 PM $0.0858
-1.15%
$1.09 million $62,766
Aug 10, 2 PM $0.0869
+0.23%
$1.1 million $62,319
Aug 10, 1 PM $0.0866
-0.69%
$1.1 million $60,800
Aug 10, 12 PM $0.0873
-0.80%
$1.11 million $59,965
Aug 10, 11 AM $0.0881
+0.11%
$1.12 million $59,149
Aug 10, 10 AM $0.088
+0.11%
$1.11 million $59,629
Aug 10, 9 AM $0.0878
-0.68%
$1.11 million $59,984
Aug 10, 8 AM $0.0884
-0.11%
$1.12 million $59,133
Aug 10, 7 AM $0.0884
-0.23%
$1.12 million $58,270
Aug 10, 6 AM $0.0885
+0.23%
$1.12 million $57,343
Aug 10, 5 AM $0.0883
+0.80%
$1.12 million $56,716