welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.114
+0.00%
$ 5.71 million $ 98,647
May 5, 2 PM $ 0.114
-0.17%
$ 5.71 million $ 94,215
May 5, 1 PM $ 0.114
+0.09%
$ 5.71 million $ 88,110
May 5, 12 PM $ 0.115
-0.78%
$ 5.75 million $ 86,065
May 5, 11 AM $ 0.116
+0.36%
$ 5.82 million $ 86,299
May 5, 10 AM $ 0.116
-0.79%
$ 5.81 million $ 84,376
May 5, 9 AM $ 0.117
-0.68%
$ 5.86 million $ 79,953
May 5, 8 AM $ 0.118
+0.00%
$ 5.88 million $ 84,257
May 5, 7 AM $ 0.118
+0.85%
$ 5.91 million $ 79,608
May 5, 6 AM $ 0.117
+0.43%
$ 5.87 million $ 78,321
May 5, 5 AM $ 0.116
-0.40%
$ 5.82 million $ 78,162
May 5, 4 AM $ 0.116
-1.56%
$ 5.82 million $ 78,697
May 5, 3 AM $ 0.119
+0.35%
$ 5.93 million $ 76,542
May 5, 2 AM $ 0.118
-0.42%
$ 5.88 million $ 75,747
May 5, 1 AM $ 0.118
+0.00%
$ 5.91 million $ 72,259
May 5, 12 AM $ 0.118
+0.00%
$ 5.91 million $ 77,849
May 4, 11 PM $ 0.118
-0.03%
$ 5.91 million $ 83,094
May 4, 10 PM $ 0.118
+0.91%
$ 5.91 million $ 86,885
May 4, 9 PM $ 0.117
-0.29%
$ 5.86 million $ 87,826
May 4, 8 PM $ 0.117
-0.42%
$ 5.88 million $ 87,671
May 4, 7 PM $ 0.117
-1.84%
$ 5.88 million $ 89,405
May 4, 6 PM $ 0.12
-0.17%
$ 5.99 million $ 91,609
May 4, 5 PM $ 0.12
-0.55%
$ 6 million $ 93,958
May 4, 4 PM $ 0.121
+1.23%
$ 6.03 million $ 94,910
May 4, 3 PM $ 0.119
-0.08%
$ 5.96 million $ 85,396
May 4, 2 PM $ 0.12
+1.01%
$ 6.01 million $ 85,616
May 4, 1 PM $ 0.119
+0.59%
$ 5.95 million $ 84,780
May 4, 12 PM $ 0.118
+0.66%
$ 5.92 million $ 85,077
May 4, 11 AM $ 0.119
-0.74%
$ 5.93 million $ 81,829
May 4, 10 AM $ 0.119
-0.20%
$ 5.97 million $ 80,258
May 4, 9 AM $ 0.12
+1.31%
$ 5.98 million $ 78,985
May 4, 8 AM $ 0.118
+0.40%
$ 5.9 million $ 74,931
May 4, 7 AM $ 0.118
-0.69%
$ 5.89 million $ 74,980
May 4, 6 AM $ 0.119
-1.15%
$ 5.93 million $ 72,442
May 4, 5 AM $ 0.12
-0.66%
$ 5.98 million $ 70,090
May 4, 4 AM $ 0.12
-0.15%
$ 6.02 million $ 65,968
May 4, 3 AM $ 0.121
+0.56%
$ 6.03 million $ 67,487
May 4, 2 AM $ 0.12
+0.52%
$ 6 million $ 68,282
May 4, 1 AM $ 0.119
+0.34%
$ 5.95 million $ 68,373
May 4, 12 AM $ 0.119
-0.25%
$ 5.97 million $ 67,150
May 3, 11 PM $ 0.12
+0.17%
$ 5.99 million $ 66,025
May 3, 10 PM $ 0.119
-0.17%
$ 5.97 million $ 66,011
May 3, 9 PM $ 0.12
+0.08%
$ 5.99 million $ 70,574
May 3, 8 PM $ 0.12
-0.25%
$ 5.98 million $ 73,800
May 3, 7 PM $ 0.12
+0.00%
$ 6 million $ 76,732
May 3, 6 PM $ 0.12
-0.08%
$ 5.99 million $ 75,299
May 3, 5 PM $ 0.12
-0.42%
$ 5.99 million $ 72,723
May 3, 4 PM $ 0.12
+0.08%
$ 6.01 million $ 80,647
May 3, 3 PM $ 0.12
+0.59%
$ 6.01 million $ 83,230
May 3, 2 PM $ 0.119
+0.00%
$ 5.97 million $ 87,973