welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.13
-1.35%
$ 6.48 million $ 23,322
Mar 14, 9 AM $ 0.131
+0.00%
$ 6.57 million $ 21,346
Mar 14, 8 AM $ 0.131
+0.00%
$ 6.57 million $ 21,285
Mar 14, 7 AM $ 0.131
-0.30%
$ 6.57 million $ 21,349
Mar 14, 6 AM $ 0.132
-1.28%
$ 6.58 million $ 21,216
Mar 14, 5 AM $ 0.133
-0.15%
$ 6.66 million $ 19,726
Mar 14, 4 AM $ 0.133
-0.15%
$ 6.67 million $ 17,819
Mar 14, 3 AM $ 0.134
+0.60%
$ 6.68 million $ 15,879
Mar 14, 2 AM $ 0.133
+0.08%
$ 6.67 million $ 13,799
Mar 14, 1 AM $ 0.133
+0.53%
$ 6.67 million $ 12,238
Mar 14, 12 AM $ 0.133
-0.60%
$ 6.63 million $ 10,508
Mar 13, 11 PM $ 0.133
-0.15%
$ 6.66 million $ 9,496
Mar 13, 10 PM $ 0.133
-0.22%
$ 6.67 million $ 8,669
Mar 13, 9 PM $ 0.134
-0.89%
$ 6.68 million $ 7,845
Mar 13, 8 PM $ 0.135
+0.30%
$ 6.74 million $ 7,296
Mar 13, 7 PM $ 0.134
+0.22%
$ 6.71 million $ 6,120
Mar 13, 6 PM $ 0.134
+0.23%
$ 6.7 million $ 5,072
Mar 13, 5 PM $ 0.136
-0.19%
$ 6.78 million $ 3,840
Mar 13, 4 PM $ 0.137
+1.29%
$ 6.83 million $ 3,270
Mar 13, 3 PM $ 0.135
+0.05%
$ 6.74 million $ 2,074
Mar 13, 2 PM $ 0.134
+1.05%
$ 6.71 million $ 726
Mar 13, 1 PM $ 0.133
+0.00%
$ 6.64 million $ 797
Mar 13, 12 PM $ 0.133
-0.08%
$ 6.64 million $ 1,042
Mar 13, 11 AM $ 0.133
+0.00%
$ 6.65 million $ 3,498
Mar 13, 10 AM $ 0.133
+2.47%
$ 6.65 million $ 6,415
Mar 13, 9 AM $ 0.13
+0.00%
$ 6.49 million $ 8,351
Mar 13, 8 AM $ 0.13
-0.99%
$ 6.49 million $ 10,824
Mar 13, 7 AM $ 0.131
+0.76%
$ 6.55 million $ 13,612
Mar 13, 6 AM $ 0.13
+0.00%
$ 6.5 million $ 15,093
Mar 13, 5 AM $ 0.13
+0.00%
$ 6.5 million $ 18,197
Mar 13, 4 AM $ 0.13
+1.96%
$ 6.5 million $ 21,126
Mar 13, 3 AM $ 0.128
+0.00%
$ 6.38 million $ 23,090
Mar 13, 2 AM $ 0.128
+0.00%
$ 6.38 million $ 24,774
Mar 13, 1 AM $ 0.128
+0.00%
$ 6.38 million $ 26,926
Mar 13, 12 AM $ 0.128
+0.95%
$ 6.38 million $ 28,686
Mar 12, 11 PM $ 0.126
+0.00%
$ 6.32 million $ 30,379
Mar 12, 10 PM $ 0.126
+0.00%
$ 6.32 million $ 31,206
Mar 12, 9 PM $ 0.126
+0.56%
$ 6.32 million $ 31,422
Mar 12, 8 PM $ 0.126
+0.00%
$ 6.29 million $ 31,413
Mar 12, 7 PM $ 0.126
+0.00%
$ 6.29 million $ 32,147
Mar 12, 6 PM $ 0.126
+0.64%
$ 6.29 million $ 34,313
Mar 12, 5 PM $ 0.125
+2.46%
$ 6.25 million $ 34,198
Mar 12, 4 PM $ 0.122
+0.00%
$ 6.09 million $ 34,060
Mar 12, 3 PM $ 0.122
+0.58%
$ 6.09 million $ 34,322
Mar 12, 2 PM $ 0.121
+0.00%
$ 6.06 million $ 34,267
Mar 12, 1 PM $ 0.121
+0.92%
$ 6.06 million $ 34,267
Mar 12, 12 PM $ 0.12
-1.64%
$ 6 million $ 36,874
Mar 12, 11 AM $ 0.121
+0.00%
$ 6.05 million $ 36,212
Mar 12, 10 AM $ 0.121
+0.25%
$ 6.05 million $ 35,656
Mar 12, 9 AM $ 0.12
+1.09%
$ 6.03 million $ 35,341