welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0956
+0.31%
$ 1.21 million $ 52,478
Jun 20, 7 AM $ 0.0954
-0.63%
$ 1.21 million $ 52,417
Jun 20, 6 AM $ 0.0961
+0.31%
$ 1.22 million $ 52,430
Jun 20, 5 AM $ 0.0957
-0.52%
$ 1.21 million $ 53,543
Jun 20, 4 AM $ 0.0961
+0.73%
$ 1.22 million $ 54,926
Jun 20, 3 AM $ 0.0954
-0.52%
$ 1.21 million $ 54,779
Jun 20, 2 AM $ 0.0958
-0.52%
$ 1.21 million $ 54,368
Jun 20, 1 AM $ 0.0964
+0.20%
$ 1.22 million $ 54,269
Jun 20, 12 AM $ 0.0962
+0.00%
$ 1.22 million $ 53,587
Jun 19, 11 PM $ 0.0962
+0.00%
$ 1.22 million $ 53,008
Jun 19, 10 PM $ 0.0961
+0.52%
$ 1.22 million $ 53,462
Jun 19, 9 PM $ 0.0958
+0.31%
$ 1.21 million $ 53,021
Jun 19, 8 PM $ 0.0955
-0.10%
$ 1.21 million $ 53,303
Jun 19, 7 PM $ 0.0957
-0.42%
$ 1.21 million $ 50,930
Jun 19, 6 PM $ 0.0962
+0.31%
$ 1.22 million $ 51,203
Jun 19, 5 PM $ 0.0958
-0.42%
$ 1.21 million $ 51,178
Jun 19, 4 PM $ 0.0961
-0.72%
$ 1.22 million $ 58,683
Jun 19, 3 PM $ 0.0969
+0.31%
$ 1.23 million $ 58,611
Jun 19, 2 PM $ 0.0966
+0.84%
$ 1.22 million $ 56,654
Jun 19, 1 PM $ 0.0958
-0.93%
$ 1.21 million $ 54,098
Jun 19, 12 PM $ 0.0967
+0.42%
$ 1.22 million $ 53,789
Jun 19, 11 AM $ 0.0965
-0.41%
$ 1.22 million $ 55,493
Jun 19, 10 AM $ 0.0969
-0.21%
$ 1.23 million $ 56,192
Jun 19, 9 AM $ 0.0971
-0.51%
$ 1.23 million $ 57,563
Jun 19, 8 AM $ 0.0976
+0.72%
$ 1.24 million $ 58,298
Jun 19, 7 AM $ 0.0968
+0.00%
$ 1.23 million $ 57,810
Jun 19, 6 AM $ 0.0967
-0.21%
$ 1.22 million $ 57,286
Jun 19, 5 AM $ 0.0968
+0.31%
$ 1.23 million $ 56,410
Jun 19, 4 AM $ 0.0966
-0.62%
$ 1.22 million $ 54,247
Jun 19, 3 AM $ 0.0971
-0.41%
$ 1.23 million $ 52,514
Jun 19, 2 AM $ 0.0976
+0.51%
$ 1.24 million $ 52,307
Jun 19, 1 AM $ 0.097
-1.12%
$ 1.23 million $ 51,360
Jun 19, 12 AM $ 0.0981
+1.03%
$ 1.24 million $ 51,326
Jun 18, 11 PM $ 0.097
-0.31%
$ 1.23 million $ 53,672
Jun 18, 10 PM $ 0.0974
-0.31%
$ 1.23 million $ 53,403
Jun 18, 9 PM $ 0.0975
+0.72%
$ 1.23 million $ 52,645
Jun 18, 8 PM $ 0.0969
-0.02%
$ 1.23 million $ 52,187
Jun 18, 7 PM $ 0.0968
-0.20%
$ 1.23 million $ 51,656
Jun 18, 6 PM $ 0.0972
-0.44%
$ 1.23 million $ 52,844
Jun 18, 5 PM $ 0.0977
-1.57%
$ 1.24 million $ 52,619
Jun 18, 4 PM $ 0.0993
+0.91%
$ 1.26 million $ 47,059
Jun 18, 3 PM $ 0.0984
-0.20%
$ 1.25 million $ 47,115
Jun 18, 2 PM $ 0.0986
+0.00%
$ 1.25 million $ 55,178
Jun 18, 1 PM $ 0.0986
+0.31%
$ 1.25 million $ 56,950
Jun 18, 12 PM $ 0.0984
-0.10%
$ 1.25 million $ 58,706
Jun 18, 11 AM $ 0.0985
-0.20%
$ 1.25 million $ 57,784
Jun 18, 10 AM $ 0.0987
+0.20%
$ 1.25 million $ 57,691
Jun 18, 9 AM $ 0.0985
+0.00%
$ 1.25 million $ 56,465
Jun 18, 8 AM $ 0.0986
-0.50%
$ 1.25 million $ 55,494
Jun 18, 7 AM $ 0.0991
+0.00%
$ 1.25 million $ 54,419