welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.103
+0.00%
$ 1.3 million $ 31,009
6:59 AM $ 0.103
+0.00%
$ 1.31 million $ 31,009
6:58 AM $ 0.103
+0.00%
$ 1.31 million $ 31,019
6:57 AM $ 0.103
+0.00%
$ 1.31 million $ 31,019
6:56 AM $ 0.103
+0.00%
$ 1.31 million $ 31,050
6:55 AM $ 0.103
+0.00%
$ 1.31 million $ 31,050
6:54 AM $ 0.103
+0.00%
$ 1.31 million $ 31,069
6:53 AM $ 0.103
+0.00%
$ 1.31 million $ 31,069
6:52 AM $ 0.103
+0.00%
$ 1.31 million $ 31,091
6:51 AM $ 0.103
+0.00%
$ 1.31 million $ 31,104
6:50 AM $ 0.103
+0.00%
$ 1.31 million $ 31,101
6:49 AM $ 0.103
+0.00%
$ 1.31 million $ 31,101
6:48 AM $ 0.103
+0.00%
$ 1.31 million $ 31,106
6:47 AM $ 0.103
+0.00%
$ 1.31 million $ 31,106
6:46 AM $ 0.103
+0.00%
$ 1.31 million $ 31,084
6:45 AM $ 0.103
+0.00%
$ 1.31 million $ 31,084
6:44 AM $ 0.103
+0.00%
$ 1.31 million $ 31,099
6:43 AM $ 0.103
+0.00%
$ 1.31 million $ 31,099
6:42 AM $ 0.103
+0.00%
$ 1.31 million $ 31,134
6:41 AM $ 0.103
+0.00%
$ 1.31 million $ 31,134
6:40 AM $ 0.103
+0.00%
$ 1.31 million $ 31,156
6:39 AM $ 0.103
+0.00%
$ 1.31 million $ 31,156
6:38 AM $ 0.103
+0.00%
$ 1.31 million $ 31,178
6:37 AM $ 0.103
+0.00%
$ 1.31 million $ 31,178
6:36 AM $ 0.103
+0.00%
$ 1.31 million $ 31,217
6:35 AM $ 0.103
+0.00%
$ 1.31 million $ 31,217
6:34 AM $ 0.103
+0.00%
$ 1.31 million $ 31,213
6:33 AM $ 0.103
+0.00%
$ 1.31 million $ 31,213
6:32 AM $ 0.103
+0.00%
$ 1.31 million $ 31,245
6:31 AM $ 0.103
+0.00%
$ 1.31 million $ 31,245
6:30 AM $ 0.103
+0.00%
$ 1.31 million $ 31,285
6:29 AM $ 0.103
+0.00%
$ 1.31 million $ 31,285
6:28 AM $ 0.103
+0.00%
$ 1.31 million $ 31,301
6:27 AM $ 0.103
+0.00%
$ 1.31 million $ 31,301
6:26 AM $ 0.103
+0.00%
$ 1.31 million $ 31,329
6:25 AM $ 0.103
+0.00%
$ 1.31 million $ 31,329
6:24 AM $ 0.103
+0.00%
$ 1.31 million $ 31,365
6:23 AM $ 0.103
+0.00%
$ 1.31 million $ 31,365
6:22 AM $ 0.103
+0.00%
$ 1.31 million $ 31,375
6:21 AM $ 0.103
+0.00%
$ 1.31 million $ 31,375
6:20 AM $ 0.103
+0.00%
$ 1.31 million $ 31,410
6:19 AM $ 0.103
+0.00%
$ 1.3 million $ 31,410
6:18 AM $ 0.103
+0.00%
$ 1.3 million $ 31,402
6:17 AM $ 0.104
+0.00%
$ 1.3 million $ 31,402
6:16 AM $ 0.104
+0.00%
$ 1.3 million $ 31,402
6:15 AM $ 0.103
+0.00%
$ 1.3 million $ 31,402
6:14 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:13 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:12 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:11 AM $ 0.104
+0.00%
$ 1.3 million $ 31,471