welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.1
+0.00%
$ 5.03 million $ 136,896
1:44 AM $ 0.101
+0.00%
$ 5.04 million $ 136,858
1:43 AM $ 0.101
+0.00%
$ 5.04 million $ 136,858
1:42 AM $ 0.101
+0.00%
$ 5.04 million $ 136,701
1:41 AM $ 0.101
+0.00%
$ 5.04 million $ 136,701
1:40 AM $ 0.101
+0.00%
$ 5.04 million $ 136,652
1:39 AM $ 0.101
+0.00%
$ 5.04 million $ 136,652
1:38 AM $ 0.101
+0.00%
$ 5.04 million $ 136,556
1:37 AM $ 0.101
+0.00%
$ 5.04 million $ 136,556
1:36 AM $ 0.101
+0.00%
$ 5.04 million $ 136,498
1:35 AM $ 0.101
+0.00%
$ 5.04 million $ 136,498
1:34 AM $ 0.101
+0.00%
$ 5.03 million $ 136,403
1:33 AM $ 0.101
+0.00%
$ 5.03 million $ 136,403
1:32 AM $ 0.101
+0.00%
$ 5.03 million $ 136,289
1:31 AM $ 0.101
+0.00%
$ 5.03 million $ 136,289
1:30 AM $ 0.101
+0.00%
$ 5.03 million $ 136,055
1:29 AM $ 0.101
+0.00%
$ 5.03 million $ 136,055
1:28 AM $ 0.101
+0.00%
$ 5.03 million $ 135,958
1:27 AM $ 0.101
+0.00%
$ 5.03 million $ 135,958
1:26 AM $ 0.101
+0.00%
$ 5.03 million $ 135,913
1:25 AM $ 0.101
+0.00%
$ 5.03 million $ 135,913
1:24 AM $ 0.101
+0.00%
$ 5.07 million $ 135,620
1:23 AM $ 0.101
+0.00%
$ 5.07 million $ 135,620
1:22 AM $ 0.101
+0.00%
$ 5.07 million $ 135,512
1:21 AM $ 0.101
+0.00%
$ 5.07 million $ 135,447
1:20 AM $ 0.101
+0.00%
$ 5.07 million $ 135,128
1:19 AM $ 0.101
+0.00%
$ 5.05 million $ 135,128
1:18 AM $ 0.101
+0.00%
$ 5.05 million $ 134,672
1:17 AM $ 0.101
+0.00%
$ 5.05 million $ 134,672
1:16 AM $ 0.101
+0.00%
$ 5.05 million $ 134,520
1:15 AM $ 0.101
+0.00%
$ 5.05 million $ 134,002
1:14 AM $ 0.101
+0.00%
$ 5.07 million $ 134,002
1:13 AM $ 0.101
+0.00%
$ 5.07 million $ 133,450
1:12 AM $ 0.101
+0.00%
$ 5.07 million $ 133,450
1:11 AM $ 0.101
+0.00%
$ 5.07 million $ 133,523
1:10 AM $ 0.101
+0.00%
$ 5.07 million $ 133,523
1:09 AM $ 0.101
+0.00%
$ 5.03 million $ 135,528
1:08 AM $ 0.101
+0.00%
$ 5.03 million $ 135,528
1:07 AM $ 0.101
+0.00%
$ 5.03 million $ 135,638
1:06 AM $ 0.101
+0.00%
$ 5.03 million $ 135,638
1:05 AM $ 0.101
+0.00%
$ 5.03 million $ 135,059
1:04 AM $ 0.101
+0.00%
$ 5.04 million $ 135,059
1:03 AM $ 0.101
+0.00%
$ 5.04 million $ 134,488
1:02 AM $ 0.101
+0.00%
$ 5.04 million $ 134,488
1:01 AM $ 0.101
+0.00%
$ 5.04 million $ 134,331
1:00 AM $ 0.101
+0.00%
$ 5.04 million $ 134,051
12:59 AM $ 0.101
+0.00%
$ 5.04 million $ 134,051
12:58 AM $ 0.101
+0.00%
$ 5.04 million $ 133,803
12:57 AM $ 0.101
+0.00%
$ 5.04 million $ 133,803
12:56 AM $ 0.101
+0.00%
$ 5.04 million $ 133,558