welf Historical Data

$WELF Page 15
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0883
+0.80%
$1.12 million $56,716
Aug 10, 4 AM $0.0877
+0.23%
$1.11 million $56,100
Aug 10, 3 AM $0.0877
-0.11%
$1.11 million $51,868
Aug 10, 2 AM $0.088
+0.23%
$1.11 million $50,546
Aug 10, 1 AM $0.0879
+0.69%
$1.11 million $50,302
Aug 10, 12 AM $0.0875
+0.57%
$1.11 million $50,418
Aug 9, 11 PM $0.087
-0.80%
$1.1 million $51,712
Aug 9, 10 PM $0.0878
-0.11%
$1.11 million $51,347
Aug 9, 9 PM $0.0878
+0.23%
$1.11 million $49,225
Aug 9, 8 PM $0.0877
+0.11%
$1.11 million $48,123
Aug 9, 7 PM $0.0875
-0.11%
$1.11 million $46,788
Aug 9, 6 PM $0.0877
+0.11%
$1.11 million $45,461
Aug 9, 5 PM $0.0877
+0.00%
$1.11 million $43,802
Aug 9, 4 PM $0.0879
+0.00%
$1.11 million $44,575
Aug 9, 3 PM $0.0879
-0.34%
$1.11 million $45,032
Aug 9, 2 PM $0.0883
+0.11%
$1.12 million $45,135
Aug 9, 1 PM $0.0881
+0.23%
$1.12 million $45,105
Aug 9, 12 PM $0.088
-0.11%
$1.11 million $45,313
Aug 9, 11 AM $0.088
+0.00%
$1.11 million $44,932
Aug 9, 10 AM $0.0879
-0.11%
$1.11 million $43,924
Aug 9, 9 AM $0.088
+0.34%
$1.11 million $44,417
Aug 9, 8 AM $0.0876
-0.45%
$1.11 million $45,938
Aug 9, 7 AM $0.0878
-0.23%
$1.11 million $47,496
Aug 9, 6 AM $0.0878
+0.34%
$1.11 million $48,143
Aug 9, 5 AM $0.0875
-0.22%
$1.11 million $49,569
Aug 9, 4 AM $0.0876
-0.23%
$1.11 million $48,801
Aug 9, 3 AM $0.0877
+0.00%
$1.11 million $48,727
Aug 9, 2 AM $0.0877
-0.23%
$1.11 million $48,869
Aug 9, 1 AM $0.0879
+0.11%
$1.11 million $50,177
Aug 9, 12 AM $0.088
+0.23%
$1.11 million $50,583
Aug 8, 11 PM $0.0878
+0.11%
$1.11 million $49,580
Aug 8, 10 PM $0.0877
-0.45%
$1.11 million $48,696
Aug 8, 9 PM $0.0882
+0.34%
$1.12 million $49,723
Aug 8, 8 PM $0.0879
-0.11%
$1.11 million $50,156
Aug 8, 7 PM $0.0882
+0.11%
$1.12 million $50,139
Aug 8, 6 PM $0.088
-0.11%
$1.11 million $49,768
Aug 8, 5 PM $0.0882
+0.23%
$1.12 million $50,135
Aug 8, 4 PM $0.0881
-0.11%
$1.12 million $49,559
Aug 8, 3 PM $0.0881
-0.11%
$1.12 million $51,563
Aug 8, 2 PM $0.0881
+0.00%
$1.12 million $49,421
Aug 8, 1 PM $0.088
+0.00%
$1.11 million $50,002
Aug 8, 12 PM $0.0881
+0.00%
$1.12 million $50,687
Aug 8, 11 AM $0.0881
+0.11%
$1.12 million $53,133
Aug 8, 10 AM $0.0881
+0.11%
$1.12 million $53,897
Aug 8, 9 AM $0.088
+0.00%
$1.11 million $53,818
Aug 8, 8 AM $0.0879
+0.11%
$1.11 million $52,548
Aug 8, 7 AM $0.088
-0.13%
$1.11 million $51,310
Aug 8, 6 AM $0.0881
+0.25%
$1.12 million $51,607
Aug 8, 5 AM $0.0879
-0.11%
$1.11 million $50,902
Aug 8, 4 AM $0.0881
-0.12%
$1.12 million $51,675