welf Historical Data

$WELF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.121
+0.25%
$ 6.05 million $ 35,656
Mar 12, 9 AM $ 0.12
+1.09%
$ 6.03 million $ 35,341
Mar 12, 8 AM $ 0.119
+0.26%
$ 5.96 million $ 34,716
Mar 12, 7 AM $ 0.119
+0.07%
$ 5.94 million $ 33,829
Mar 12, 6 AM $ 0.119
-0.08%
$ 5.95 million $ 32,059
Mar 12, 5 AM $ 0.119
-0.46%
$ 5.94 million $ 28,966
Mar 12, 4 AM $ 0.12
-1.04%
$ 6 million $ 28,795
Mar 12, 3 AM $ 0.121
-0.82%
$ 6.06 million $ 28,907
Mar 12, 2 AM $ 0.122
-1.70%
$ 6.08 million $ 29,440
Mar 12, 1 AM $ 0.123
+0.00%
$ 6.17 million $ 30,140
Mar 12, 12 AM $ 0.123
-0.96%
$ 6.17 million $ 30,754
Mar 11, 11 PM $ 0.123
-1.75%
$ 6.17 million $ 33,205
Mar 11, 10 PM $ 0.126
-0.32%
$ 6.28 million $ 35,164
Mar 11, 9 PM $ 0.126
+0.72%
$ 6.29 million $ 36,514
Mar 11, 8 PM $ 0.126
+0.08%
$ 6.3 million $ 38,984
Mar 11, 7 PM $ 0.126
-0.24%
$ 6.29 million $ 41,269
Mar 11, 6 PM $ 0.125
-2.12%
$ 6.24 million $ 41,839
Mar 11, 5 PM $ 0.127
+0.00%
$ 6.37 million $ 44,465
Mar 11, 4 PM $ 0.127
+1.52%
$ 6.37 million $ 47,995
Mar 11, 3 PM $ 0.126
+0.00%
$ 6.28 million $ 47,901
Mar 11, 2 PM $ 0.126
+0.00%
$ 6.28 million $ 48,053
Mar 11, 1 PM $ 0.126
+0.72%
$ 6.28 million $ 49,350
Mar 11, 12 PM $ 0.124
-0.32%
$ 6.22 million $ 49,680
Mar 11, 11 AM $ 0.125
+0.24%
$ 6.27 million $ 50,994
Mar 11, 10 AM $ 0.125
+0.16%
$ 6.25 million $ 51,760
Mar 11, 9 AM $ 0.125
-0.56%
$ 6.25 million $ 50,883
Mar 11, 8 AM $ 0.126
-0.24%
$ 6.28 million $ 49,703
Mar 11, 7 AM $ 0.126
-1.79%
$ 6.32 million $ 47,904
Mar 11, 6 AM $ 0.129
+0.00%
$ 6.43 million $ 47,924
Mar 11, 5 AM $ 0.129
+0.23%
$ 6.43 million $ 50,173
Mar 11, 4 AM $ 0.129
+0.53%
$ 6.46 million $ 50,087
Mar 11, 3 AM $ 0.128
-0.37%
$ 6.42 million $ 50,382
Mar 11, 2 AM $ 0.129
+0.23%
$ 6.43 million $ 51,757
Mar 11, 1 AM $ 0.129
-1.22%
$ 6.47 million $ 53,104
Mar 11, 12 AM $ 0.132
+2.17%
$ 6.59 million $ 53,145
Mar 10, 11 PM $ 0.129
-0.23%
$ 6.45 million $ 51,804
Mar 10, 10 PM $ 0.129
-0.08%
$ 6.47 million $ 52,329
Mar 10, 9 PM $ 0.129
-0.15%
$ 6.46 million $ 53,288
Mar 10, 8 PM $ 0.129
+3.12%
$ 6.46 million $ 53,643
Mar 10, 7 PM $ 0.125
-0.48%
$ 6.26 million $ 52,761
Mar 10, 6 PM $ 0.126
-1.41%
$ 6.29 million $ 53,682
Mar 10, 5 PM $ 0.128
+3.23%
$ 6.38 million $ 52,798
Mar 10, 4 PM $ 0.123
-0.40%
$ 6.15 million $ 51,027
Mar 10, 3 PM $ 0.123
+1.06%
$ 6.17 million $ 50,987
Mar 10, 2 PM $ 0.122
-1.05%
$ 6.11 million $ 50,958
Mar 10, 1 PM $ 0.123
-0.88%
$ 6.17 million $ 50,203
Mar 10, 12 PM $ 0.125
+0.48%
$ 6.23 million $ 48,542
Mar 10, 11 AM $ 0.124
-0.16%
$ 6.2 million $ 46,453
Mar 10, 10 AM $ 0.125
+0.81%
$ 6.25 million $ 44,271
Mar 10, 9 AM $ 0.124
+0.08%
$ 6.2 million $ 44,298