welf Historical Data

$WELF Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.119
+0.00%
$ 5.97 million $ 87,973
May 3, 1 PM $ 0.119
-0.02%
$ 5.97 million $ 92,282
May 3, 12 PM $ 0.12
+0.00%
$ 5.98 million $ 95,579
May 3, 11 AM $ 0.12
+1.07%
$ 5.98 million $ 98,882
May 3, 10 AM $ 0.118
-0.42%
$ 5.91 million $ 99,973
May 3, 9 AM $ 0.119
-0.54%
$ 5.94 million $ 98,457
May 3, 8 AM $ 0.12
-0.33%
$ 5.98 million $ 98,717
May 3, 7 AM $ 0.12
+0.83%
$ 6 million $ 101,674
May 3, 6 AM $ 0.119
+0.78%
$ 5.94 million $ 104,470
May 3, 5 AM $ 0.118
-0.34%
$ 5.89 million $ 104,020
May 3, 4 AM $ 0.118
-0.59%
$ 5.92 million $ 106,036
May 3, 3 AM $ 0.119
-0.75%
$ 5.95 million $ 106,012
May 3, 2 AM $ 0.119
-0.42%
$ 5.97 million $ 107,659
May 3, 1 AM $ 0.12
-0.08%
$ 6.01 million $ 111,644
May 3, 12 AM $ 0.12
-0.50%
$ 6 million $ 116,565
May 2, 11 PM $ 0.121
-0.42%
$ 6.04 million $ 119,961
May 2, 10 PM $ 0.121
+0.34%
$ 6.06 million $ 121,653
May 2, 9 PM $ 0.12
+0.65%
$ 6 million $ 123,805
May 2, 8 PM $ 0.12
+2.02%
$ 5.99 million $ 122,517
May 2, 7 PM $ 0.117
-2.30%
$ 5.87 million $ 122,799
May 2, 6 PM $ 0.12
-0.08%
$ 6.01 million $ 131,014
May 2, 5 PM $ 0.12
-0.90%
$ 6.02 million $ 143,202
May 2, 4 PM $ 0.122
+0.08%
$ 6.08 million $ 143,620
May 2, 3 PM $ 0.121
-0.08%
$ 6.07 million $ 146,457
May 2, 2 PM $ 0.121
-0.25%
$ 6.08 million $ 148,323
May 2, 1 PM $ 0.122
+0.50%
$ 6.09 million $ 148,437
May 2, 12 PM $ 0.121
+0.41%
$ 6.08 million $ 149,648
May 2, 11 AM $ 0.121
+0.08%
$ 6.06 million $ 151,975
May 2, 10 AM $ 0.121
+0.33%
$ 6.07 million $ 152,834
May 2, 9 AM $ 0.121
-0.25%
$ 6.05 million $ 158,371
May 2, 8 AM $ 0.121
+0.00%
$ 6.06 million $ 160,150
May 2, 7 AM $ 0.121
-0.82%
$ 6.05 million $ 164,803
May 2, 6 AM $ 0.122
+2.43%
$ 6.1 million $ 167,051
May 2, 5 AM $ 0.119
+0.17%
$ 5.96 million $ 171,884
May 2, 4 AM $ 0.119
-0.08%
$ 5.96 million $ 177,747
May 2, 3 AM $ 0.12
+0.34%
$ 5.98 million $ 184,115
May 2, 2 AM $ 0.119
+0.42%
$ 5.96 million $ 188,829
May 2, 1 AM $ 0.119
+0.00%
$ 5.93 million $ 183,729
May 2, 12 AM $ 0.119
-0.08%
$ 5.93 million $ 179,868
May 1, 11 PM $ 0.119
+0.17%
$ 5.94 million $ 179,901
May 1, 10 PM $ 0.119
+0.42%
$ 5.93 million $ 180,517
May 1, 9 PM $ 0.118
-0.42%
$ 5.91 million $ 178,456
May 1, 8 PM $ 0.118
-1.01%
$ 5.91 million $ 179,180
May 1, 7 PM $ 0.119
+0.84%
$ 5.97 million $ 181,853
May 1, 6 PM $ 0.12
+3.55%
$ 5.99 million $ 177,841
May 1, 5 PM $ 0.116
+0.78%
$ 5.78 million $ 168,810
May 1, 4 PM $ 0.115
+0.09%
$ 5.76 million $ 164,214
May 1, 3 PM $ 0.116
+0.61%
$ 5.78 million $ 159,717
May 1, 2 PM $ 0.116
+0.35%
$ 5.79 million $ 155,222
May 1, 1 PM $ 0.117
+1.04%
$ 5.83 million $ 153,677