welf Historical Data

$WELF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0991
+0.00%
$ 1.25 million $ 54,419
Jun 18, 6 AM $ 0.0991
-0.10%
$ 1.25 million $ 53,794
Jun 18, 5 AM $ 0.0991
-1.10%
$ 1.25 million $ 53,406
Jun 18, 4 AM $ 0.1
-0.10%
$ 1.27 million $ 52,984
Jun 18, 3 AM $ 0.1
+0.70%
$ 1.27 million $ 52,761
Jun 18, 2 AM $ 0.0996
-0.10%
$ 1.26 million $ 51,830
Jun 18, 1 AM $ 0.0997
-0.60%
$ 1.26 million $ 51,917
Jun 18, 12 AM $ 0.1
+0.10%
$ 1.27 million $ 52,013
Jun 17, 11 PM $ 0.1
-0.40%
$ 1.27 million $ 51,989
Jun 17, 10 PM $ 0.101
+0.30%
$ 1.27 million $ 53,858
Jun 17, 9 PM $ 0.1
+0.00%
$ 1.27 million $ 54,778
Jun 17, 8 PM $ 0.1
-0.20%
$ 1.27 million $ 56,851
Jun 17, 7 PM $ 0.1
+0.67%
$ 1.27 million $ 57,653
Jun 17, 6 PM $ 0.0996
-0.89%
$ 1.26 million $ 56,200
Jun 17, 5 PM $ 0.1
-1.66%
$ 1.27 million $ 55,590
Jun 17, 4 PM $ 0.102
-0.10%
$ 1.29 million $ 55,209
Jun 17, 3 PM $ 0.102
-2.57%
$ 1.29 million $ 56,702
Jun 17, 2 PM $ 0.105
+0.48%
$ 1.33 million $ 49,843
Jun 17, 1 PM $ 0.104
-0.29%
$ 1.32 million $ 55,025
Jun 17, 12 PM $ 0.105
+0.00%
$ 1.33 million $ 54,104
Jun 17, 11 AM $ 0.105
+0.29%
$ 1.33 million $ 53,780
Jun 17, 10 AM $ 0.104
-0.29%
$ 1.32 million $ 53,103
Jun 17, 9 AM $ 0.105
+0.29%
$ 1.33 million $ 53,922
Jun 17, 8 AM $ 0.104
-0.67%
$ 1.32 million $ 54,220
Jun 17, 7 AM $ 0.105
+0.29%
$ 1.33 million $ 55,905
Jun 17, 6 AM $ 0.104
-0.38%
$ 1.32 million $ 57,811
Jun 17, 5 AM $ 0.105
+0.48%
$ 1.33 million $ 59,589
Jun 17, 4 AM $ 0.104
+0.00%
$ 1.32 million $ 60,767
Jun 17, 3 AM $ 0.104
+0.00%
$ 1.32 million $ 60,760
Jun 17, 2 AM $ 0.104
-0.10%
$ 1.32 million $ 60,608
Jun 17, 1 AM $ 0.105
-0.75%
$ 1.32 million $ 60,353
Jun 17, 12 AM $ 0.105
-0.28%
$ 1.33 million $ 59,795
Jun 16, 11 PM $ 0.105
+0.00%
$ 1.33 million $ 58,595
Jun 16, 10 PM $ 0.105
+0.56%
$ 1.33 million $ 57,654
Jun 16, 9 PM $ 0.105
-0.09%
$ 1.32 million $ 57,137
Jun 16, 8 PM $ 0.105
-0.48%
$ 1.33 million $ 56,810
Jun 16, 7 PM $ 0.105
+0.28%
$ 1.33 million $ 56,540
Jun 16, 6 PM $ 0.105
-0.46%
$ 1.33 million $ 56,936
Jun 16, 5 PM $ 0.105
+0.37%
$ 1.34 million $ 57,526
Jun 16, 4 PM $ 0.105
+0.57%
$ 1.33 million $ 57,996
Jun 16, 3 PM $ 0.105
-0.85%
$ 1.32 million $ 58,371
Jun 16, 2 PM $ 0.105
+1.07%
$ 1.33 million $ 58,420
Jun 16, 1 PM $ 0.104
-0.48%
$ 1.32 million $ 53,089
Jun 16, 12 PM $ 0.104
+0.10%
$ 1.32 million $ 54,197
Jun 16, 11 AM $ 0.104
+0.29%
$ 1.32 million $ 54,199
Jun 16, 10 AM $ 0.104
+0.00%
$ 1.32 million $ 55,292
Jun 16, 9 AM $ 0.104
+0.10%
$ 1.32 million $ 62,790
Jun 16, 8 AM $ 0.104
-0.48%
$ 1.31 million $ 63,224
Jun 16, 7 AM $ 0.104
+0.00%
$ 1.32 million $ 61,991
Jun 16, 6 AM $ 0.104
-0.09%
$ 1.32 million $ 59,972