welf Historical Data

$WELF Page 16
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0881
-0.12%
$1.12 million $51,675
Aug 8, 3 AM $0.0884
+0.57%
$1.12 million $51,349
Aug 8, 2 AM $0.0879
-0.11%
$1.11 million $51,255
Aug 8, 1 AM $0.0879
-0.11%
$1.11 million $50,406
Aug 8, 12 AM $0.0879
+0.00%
$1.11 million $50,338
Aug 7, 11 PM $0.0881
+0.23%
$1.12 million $50,583
Aug 7, 10 PM $0.0879
-0.45%
$1.11 million $51,129
Aug 7, 9 PM $0.0884
+0.68%
$1.12 million $50,633
Aug 7, 8 PM $0.0878
+0.00%
$1.11 million $51,895
Aug 7, 7 PM $0.0879
+0.11%
$1.11 million $52,832
Aug 7, 6 PM $0.0877
-0.10%
$1.11 million $54,212
Aug 7, 5 PM $0.0879
+1.02%
$1.11 million $55,286
Aug 7, 4 PM $0.087
-0.57%
$1.1 million $55,625
Aug 7, 3 PM $0.0875
+0.00%
$1.11 million $53,831
Aug 7, 2 PM $0.0875
-0.23%
$1.11 million $55,593
Aug 7, 1 PM $0.0877
-0.57%
$1.11 million $55,475
Aug 7, 12 PM $0.0883
+1.15%
$1.12 million $55,393
Aug 7, 11 AM $0.0872
-0.11%
$1.1 million $55,362
Aug 7, 10 AM $0.0872
+0.11%
$1.1 million $55,633
Aug 7, 9 AM $0.087
-0.57%
$1.1 million $55,143
Aug 7, 8 AM $0.0874
+0.00%
$1.11 million $56,181
Aug 7, 7 AM $0.0875
+0.00%
$1.11 million $56,617
Aug 7, 6 AM $0.0874
-0.11%
$1.11 million $56,355
Aug 7, 5 AM $0.0875
+0.57%
$1.11 million $56,131
Aug 7, 4 AM $0.0871
+0.00%
$1.1 million $55,229
Aug 7, 3 AM $0.087
-0.46%
$1.1 million $54,616
Aug 7, 2 AM $0.0873
+0.00%
$1.11 million $54,437
Aug 7, 1 AM $0.0874
+0.00%
$1.11 million $53,894
Aug 7, 12 AM $0.0873
-0.23%
$1.11 million $53,138
Aug 6, 11 PM $0.0874
-0.23%
$1.11 million $53,062
Aug 6, 10 PM $0.0877
+0.23%
$1.11 million $54,113
Aug 6, 9 PM $0.0876
-0.11%
$1.11 million $54,195
Aug 6, 8 PM $0.0875
-0.23%
$1.11 million $53,203
Aug 6, 7 PM $0.0878
+0.34%
$1.11 million $53,347
Aug 6, 6 PM $0.0876
-0.57%
$1.11 million $51,952
Aug 6, 5 PM $0.0881
+0.00%
$1.12 million $50,716
Aug 6, 4 PM $0.0881
-0.34%
$1.12 million $49,432
Aug 6, 3 PM $0.0885
+0.11%
$1.12 million $49,082
Aug 6, 2 PM $0.0885
+0.80%
$1.12 million $47,844
Aug 6, 1 PM $0.0878
+0.11%
$1.11 million $48,093
Aug 6, 12 PM $0.0876
-0.57%
$1.11 million $47,315
Aug 6, 11 AM $0.088
+0.46%
$1.11 million $45,967
Aug 6, 10 AM $0.0875
-0.34%
$1.11 million $46,122
Aug 6, 9 AM $0.0879
-0.68%
$1.11 million $45,654
Aug 6, 8 AM $0.0886
+0.80%
$1.12 million $44,182
Aug 6, 7 AM $0.088
-0.34%
$1.11 million $43,422
Aug 6, 6 AM $0.0884
+0.00%
$1.12 million $43,256
Aug 6, 5 AM $0.0885
+0.91%
$1.12 million $43,439
Aug 6, 4 AM $0.0877
+0.46%
$1.11 million $44,632
Aug 6, 3 AM $0.0873
-0.23%
$1.11 million $45,567