welf Historical Data

$WELF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.124
+0.08%
$ 6.2 million $ 44,298
Mar 10, 8 AM $ 0.125
+1.38%
$ 6.24 million $ 44,555
Mar 10, 7 AM $ 0.123
+0.24%
$ 6.16 million $ 44,317
Mar 10, 6 AM $ 0.123
+0.32%
$ 6.17 million $ 44,340
Mar 10, 5 AM $ 0.123
+0.74%
$ 6.17 million $ 42,264
Mar 10, 4 AM $ 0.122
-0.24%
$ 6.12 million $ 39,762
Mar 10, 3 AM $ 0.123
+0.00%
$ 6.17 million $ 37,922
Mar 10, 2 AM $ 0.122
+1.16%
$ 6.12 million $ 34,546
Mar 10, 1 AM $ 0.121
+0.08%
$ 6.05 million $ 31,687
Mar 10, 12 AM $ 0.121
+0.17%
$ 6.04 million $ 31,091
Mar 9, 11 PM $ 0.121
-0.58%
$ 6.04 million $ 30,277
Mar 9, 10 PM $ 0.121
-0.98%
$ 6.04 million $ 29,783
Mar 9, 9 PM $ 0.122
-0.49%
$ 6.1 million $ 29,730
Mar 9, 8 PM $ 0.122
+0.49%
$ 6.13 million $ 29,102
Mar 9, 7 PM $ 0.122
+0.49%
$ 6.12 million $ 28,325
Mar 9, 6 PM $ 0.122
+0.00%
$ 6.08 million $ 24,637
Mar 9, 5 PM $ 0.122
-1.06%
$ 6.08 million $ 22,690
Mar 9, 4 PM $ 0.123
+0.33%
$ 6.15 million $ 23,038
Mar 9, 3 PM $ 0.122
+0.20%
$ 6.08 million $ 27,337
Mar 9, 2 PM $ 0.121
+2.49%
$ 6.07 million $ 30,867
Mar 9, 1 PM $ 0.118
+0.68%
$ 5.92 million $ 34,865
Mar 9, 12 PM $ 0.118
-3.05%
$ 5.88 million $ 37,804
Mar 9, 11 AM $ 0.121
-0.50%
$ 6.07 million $ 38,962
Mar 9, 10 AM $ 0.121
+0.01%
$ 6.06 million $ 38,150
Mar 9, 9 AM $ 0.121
-0.49%
$ 6.05 million $ 39,318
Mar 9, 8 AM $ 0.122
+0.33%
$ 6.08 million $ 41,839
Mar 9, 7 AM $ 0.121
-0.74%
$ 6.06 million $ 44,017
Mar 9, 6 AM $ 0.122
+2.26%
$ 6.11 million $ 43,752
Mar 9, 5 AM $ 0.119
-0.42%
$ 5.97 million $ 44,645
Mar 9, 4 AM $ 0.119
-1.81%
$ 5.97 million $ 48,568
Mar 9, 3 AM $ 0.122
+1.76%
$ 6.08 million $ 47,761
Mar 9, 2 AM $ 0.12
+0.33%
$ 6 million $ 47,234
Mar 9, 1 AM $ 0.12
+0.34%
$ 5.98 million $ 48,517
Mar 9, 12 AM $ 0.119
-0.52%
$ 5.96 million $ 48,965
Mar 8, 11 PM $ 0.12
+0.32%
$ 6.02 million $ 51,367
Mar 8, 10 PM $ 0.12
-0.91%
$ 6.01 million $ 50,154
Mar 8, 9 PM $ 0.121
-0.41%
$ 6.07 million $ 50,887
Mar 8, 8 PM $ 0.121
+1.93%
$ 6.06 million $ 55,322
Mar 8, 7 PM $ 0.119
-0.75%
$ 5.95 million $ 56,810
Mar 8, 6 PM $ 0.12
+0.00%
$ 5.99 million $ 59,032
Mar 8, 5 PM $ 0.12
-1.64%
$ 5.99 million $ 59,885
Mar 8, 4 PM $ 0.121
-0.20%
$ 6.08 million $ 57,956
Mar 8, 3 PM $ 0.122
+2.22%
$ 6.09 million $ 54,662
Mar 8, 2 PM $ 0.119
-1.98%
$ 5.96 million $ 49,106
Mar 8, 1 PM $ 0.122
-0.08%
$ 6.11 million $ 45,244
Mar 8, 12 PM $ 0.122
-1.14%
$ 6.08 million $ 41,793
Mar 8, 11 AM $ 0.123
+1.65%
$ 6.16 million $ 42,334
Mar 8, 10 AM $ 0.121
-0.74%
$ 6.05 million $ 43,520
Mar 8, 9 AM $ 0.122
-0.41%
$ 6.11 million $ 43,351
Mar 8, 8 AM $ 0.123
-1.29%
$ 6.13 million $ 41,367