welf Historical Data

$WELF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.104
-0.09%
$ 1.32 million $ 59,972
Jun 16, 5 AM $ 0.104
+0.10%
$ 1.32 million $ 58,798
Jun 16, 4 AM $ 0.104
-0.66%
$ 1.32 million $ 58,590
Jun 16, 3 AM $ 0.105
+0.38%
$ 1.33 million $ 58,826
Jun 16, 2 AM $ 0.105
-0.10%
$ 1.32 million $ 59,370
Jun 16, 1 AM $ 0.105
+0.67%
$ 1.33 million $ 59,761
Jun 16, 12 AM $ 0.104
-0.67%
$ 1.32 million $ 60,082
Jun 15, 11 PM $ 0.105
-0.38%
$ 1.33 million $ 59,836
Jun 15, 10 PM $ 0.105
+0.76%
$ 1.33 million $ 60,362
Jun 15, 9 PM $ 0.105
-0.09%
$ 1.32 million $ 61,003
Jun 15, 8 PM $ 0.105
-1.32%
$ 1.32 million $ 61,331
Jun 15, 7 PM $ 0.106
-0.28%
$ 1.34 million $ 60,413
Jun 15, 6 PM $ 0.106
-0.10%
$ 1.34 million $ 59,673
Jun 15, 5 PM $ 0.106
+1.42%
$ 1.34 million $ 58,105
Jun 15, 4 PM $ 0.105
+0.19%
$ 1.33 million $ 54,974
Jun 15, 3 PM $ 0.105
+0.09%
$ 1.32 million $ 52,982
Jun 15, 2 PM $ 0.105
+0.67%
$ 1.32 million $ 54,349
Jun 15, 1 PM $ 0.104
+0.70%
$ 1.31 million $ 55,624
Jun 15, 12 PM $ 0.103
+0.19%
$ 1.31 million $ 56,419
Jun 15, 11 AM $ 0.103
+0.00%
$ 1.3 million $ 66,218
Jun 15, 10 AM $ 0.103
+2.60%
$ 1.3 million $ 73,230
Jun 15, 9 AM $ 0.1
-0.71%
$ 1.27 million $ 66,596
Jun 15, 8 AM $ 0.101
-0.10%
$ 1.28 million $ 63,738
Jun 15, 7 AM $ 0.101
+0.20%
$ 1.28 million $ 64,804
Jun 15, 6 AM $ 0.101
-0.30%
$ 1.28 million $ 65,918
Jun 15, 5 AM $ 0.101
-0.69%
$ 1.28 million $ 66,396
Jun 15, 4 AM $ 0.102
+0.10%
$ 1.29 million $ 67,634
Jun 15, 3 AM $ 0.102
+0.49%
$ 1.29 million $ 67,196
Jun 15, 2 AM $ 0.101
+0.00%
$ 1.28 million $ 70,185
Jun 15, 1 AM $ 0.101
-0.59%
$ 1.28 million $ 69,592
Jun 15, 12 AM $ 0.102
-0.29%
$ 1.29 million $ 69,174
Jun 14, 11 PM $ 0.102
+0.24%
$ 1.29 million $ 69,319
Jun 14, 10 PM $ 0.102
+1.92%
$ 1.29 million $ 68,385
Jun 14, 9 PM $ 0.0998
+1.06%
$ 1.26 million $ 67,418
Jun 14, 8 PM $ 0.0987
+0.10%
$ 1.25 million $ 65,298
Jun 14, 7 PM $ 0.0987
+0.00%
$ 1.25 million $ 66,025
Jun 14, 6 PM $ 0.0988
+0.10%
$ 1.25 million $ 66,667
Jun 14, 5 PM $ 0.0986
-0.17%
$ 1.25 million $ 67,268
Jun 14, 4 PM $ 0.0988
-0.10%
$ 1.25 million $ 69,112
Jun 14, 3 PM $ 0.0989
-5.34%
$ 1.25 million $ 69,932
Jun 14, 2 PM $ 0.101
+1.01%
$ 1.28 million $ 67,724
Jun 14, 1 PM $ 0.1
-0.48%
$ 1.27 million $ 66,327
Jun 14, 12 PM $ 0.101
+2.35%
$ 1.28 million $ 65,774
Jun 14, 11 AM $ 0.0984
+0.03%
$ 1.25 million $ 56,376
Jun 14, 10 AM $ 0.0984
-0.20%
$ 1.25 million $ 47,821
Jun 14, 9 AM $ 0.0986
+0.10%
$ 1.25 million $ 47,342
Jun 14, 8 AM $ 0.0984
-0.10%
$ 1.25 million $ 47,489
Jun 14, 7 AM $ 0.0985
+0.00%
$ 1.25 million $ 47,035
Jun 14, 6 AM $ 0.0985
+0.10%
$ 1.25 million $ 47,300
Jun 14, 5 AM $ 0.0984
+0.10%
$ 1.25 million $ 47,773