welf Historical Data

$WELF Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.115
-0.09%
$ 5.75 million $ 152,433
May 1, 11 AM $ 0.116
+0.35%
$ 5.8 million $ 152,494
May 1, 10 AM $ 0.115
+0.35%
$ 5.75 million $ 153,897
May 1, 9 AM $ 0.115
+1.77%
$ 5.74 million $ 151,823
May 1, 8 AM $ 0.113
-1.39%
$ 5.65 million $ 151,493
May 1, 7 AM $ 0.115
+0.62%
$ 5.72 million $ 147,252
May 1, 6 AM $ 0.114
-0.44%
$ 5.7 million $ 146,020
May 1, 5 AM $ 0.115
+3.12%
$ 5.76 million $ 142,589
May 1, 4 AM $ 0.111
-0.36%
$ 5.57 million $ 137,661
May 1, 3 AM $ 0.112
-0.52%
$ 5.59 million $ 134,033
May 1, 2 AM $ 0.113
+1.17%
$ 5.63 million $ 129,229
May 1, 1 AM $ 0.112
-0.98%
$ 5.58 million $ 130,124
May 1, 12 AM $ 0.113
+0.00%
$ 5.63 million $ 126,095
Apr 30, 11 PM $ 0.113
+0.36%
$ 5.63 million $ 125,484
Apr 30, 10 PM $ 0.112
+0.18%
$ 5.61 million $ 126,484
Apr 30, 9 PM $ 0.113
+0.62%
$ 5.63 million $ 128,059
Apr 30, 8 PM $ 0.112
-0.62%
$ 5.6 million $ 127,921
Apr 30, 7 PM $ 0.112
+0.18%
$ 5.62 million $ 129,895
Apr 30, 6 PM $ 0.112
-0.01%
$ 5.62 million $ 130,001
Apr 30, 5 PM $ 0.112
-1.56%
$ 5.62 million $ 130,838
Apr 30, 4 PM $ 0.114
+2.52%
$ 5.68 million $ 129,557
Apr 30, 3 PM $ 0.111
+0.64%
$ 5.54 million $ 132,359
Apr 30, 2 PM $ 0.11
-0.63%
$ 5.51 million $ 140,387
Apr 30, 1 PM $ 0.112
+0.63%
$ 5.58 million $ 141,853
Apr 30, 12 PM $ 0.111
-0.45%
$ 5.53 million $ 142,563
Apr 30, 11 AM $ 0.111
-0.89%
$ 5.55 million $ 145,916
Apr 30, 10 AM $ 0.112
-0.19%
$ 5.61 million $ 143,982
Apr 30, 9 AM $ 0.112
+0.01%
$ 5.62 million $ 140,138
Apr 30, 8 AM $ 0.112
-0.19%
$ 5.59 million $ 136,064
Apr 30, 7 AM $ 0.112
-0.18%
$ 5.6 million $ 131,621
Apr 30, 6 AM $ 0.112
+1.01%
$ 5.58 million $ 129,045
Apr 30, 5 AM $ 0.112
-0.27%
$ 5.58 million $ 125,579
Apr 30, 4 AM $ 0.111
-1.42%
$ 5.57 million $ 126,556
Apr 30, 3 AM $ 0.113
-0.35%
$ 5.64 million $ 126,340
Apr 30, 2 AM $ 0.114
+0.26%
$ 5.7 million $ 124,615
Apr 30, 1 AM $ 0.114
+0.09%
$ 5.68 million $ 124,147
Apr 30, 12 AM $ 0.113
+0.00%
$ 5.66 million $ 124,654
Apr 29, 11 PM $ 0.113
+0.89%
$ 5.67 million $ 121,161
Apr 29, 10 PM $ 0.114
+1.05%
$ 5.68 million $ 117,894
Apr 29, 9 PM $ 0.113
+0.88%
$ 5.64 million $ 112,905
Apr 29, 8 PM $ 0.112
-0.54%
$ 5.6 million $ 109,042
Apr 29, 7 PM $ 0.112
-0.53%
$ 5.59 million $ 100,269
Apr 29, 6 PM $ 0.113
-1.46%
$ 5.64 million $ 96,265
Apr 29, 5 PM $ 0.115
+0.75%
$ 5.74 million $ 92,774
Apr 29, 4 PM $ 0.114
+0.52%
$ 5.71 million $ 91,494
Apr 29, 3 PM $ 0.113
-1.72%
$ 5.65 million $ 87,580
Apr 29, 2 PM $ 0.115
-0.77%
$ 5.75 million $ 82,129
Apr 29, 1 PM $ 0.116
-0.69%
$ 5.78 million $ 82,933
Apr 29, 12 PM $ 0.116
+1.60%
$ 5.82 million $ 82,237
Apr 29, 11 AM $ 0.115
-0.02%
$ 5.73 million $ 77,584