welf Historical Data

$WELF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.115
-0.02%
$ 5.73 million $ 77,584
Apr 29, 10 AM $ 0.115
-1.03%
$ 5.73 million $ 79,666
Apr 29, 9 AM $ 0.115
-2.03%
$ 5.75 million $ 84,040
Apr 29, 8 AM $ 0.117
-0.68%
$ 5.87 million $ 83,509
Apr 29, 7 AM $ 0.118
-0.17%
$ 5.91 million $ 81,531
Apr 29, 6 AM $ 0.118
-0.32%
$ 5.92 million $ 78,085
Apr 29, 5 AM $ 0.119
+2.63%
$ 5.93 million $ 73,982
Apr 29, 4 AM $ 0.116
+0.08%
$ 5.81 million $ 66,964
Apr 29, 3 AM $ 0.115
+0.40%
$ 5.77 million $ 61,313
Apr 29, 2 AM $ 0.115
+0.35%
$ 5.75 million $ 64,917
Apr 29, 1 AM $ 0.115
-0.35%
$ 5.74 million $ 69,515
Apr 29, 12 AM $ 0.115
-1.12%
$ 5.73 million $ 74,832
Apr 28, 11 PM $ 0.116
-0.07%
$ 5.78 million $ 76,553
Apr 28, 10 PM $ 0.116
-0.33%
$ 5.79 million $ 81,638
Apr 28, 9 PM $ 0.116
-1.35%
$ 5.81 million $ 91,618
Apr 28, 8 PM $ 0.117
-0.29%
$ 5.85 million $ 99,781
Apr 28, 7 PM $ 0.118
-0.17%
$ 5.88 million $ 110,772
Apr 28, 6 PM $ 0.117
+0.34%
$ 5.85 million $ 120,801
Apr 28, 5 PM $ 0.117
+0.00%
$ 5.87 million $ 124,315
Apr 28, 4 PM $ 0.117
-0.04%
$ 5.87 million $ 126,735
Apr 28, 3 PM $ 0.118
+0.85%
$ 5.91 million $ 128,030
Apr 28, 2 PM $ 0.117
-2.66%
$ 5.86 million $ 133,249
Apr 28, 1 PM $ 0.12
+0.42%
$ 6.03 million $ 131,230
Apr 28, 12 PM $ 0.12
-0.41%
$ 6 million $ 130,752
Apr 28, 11 AM $ 0.12
-0.58%
$ 6.01 million $ 134,019
Apr 28, 10 AM $ 0.121
+2.48%
$ 6.05 million $ 132,130
Apr 28, 9 AM $ 0.118
-1.68%
$ 5.9 million $ 132,961
Apr 28, 8 AM $ 0.12
-0.08%
$ 6.01 million $ 140,450
Apr 28, 7 AM $ 0.12
+3.03%
$ 6.01 million $ 145,677
Apr 28, 6 AM $ 0.117
+0.69%
$ 5.83 million $ 146,524
Apr 28, 5 AM $ 0.116
-0.43%
$ 5.79 million $ 147,916
Apr 28, 4 AM $ 0.116
+0.06%
$ 5.82 million $ 147,688
Apr 28, 3 AM $ 0.116
+1.86%
$ 5.82 million $ 147,825
Apr 28, 2 AM $ 0.113
-0.53%
$ 5.67 million $ 139,907
Apr 28, 1 AM $ 0.113
-0.53%
$ 5.65 million $ 132,999
Apr 28, 12 AM $ 0.114
-0.73%
$ 5.68 million $ 125,767
Apr 27, 11 PM $ 0.113
-1.45%
$ 5.65 million $ 122,900
Apr 27, 10 PM $ 0.115
-3.18%
$ 5.74 million $ 114,765
Apr 27, 9 PM $ 0.118
+2.70%
$ 5.91 million $ 104,649
Apr 27, 8 PM $ 0.115
+1.31%
$ 5.75 million $ 96,175
Apr 27, 7 PM $ 0.113
+1.38%
$ 5.67 million $ 85,633
Apr 27, 6 PM $ 0.112
+2.47%
$ 5.61 million $ 73,934
Apr 27, 5 PM $ 0.109
+1.20%
$ 5.46 million $ 82,887
Apr 27, 4 PM $ 0.109
+0.65%
$ 5.44 million $ 92,349
Apr 27, 3 PM $ 0.109
-0.73%
$ 5.45 million $ 96,918
Apr 27, 2 PM $ 0.109
+0.18%
$ 5.47 million $ 97,903
Apr 27, 1 PM $ 0.109
-0.73%
$ 5.46 million $ 97,020
Apr 27, 12 PM $ 0.11
-0.09%
$ 5.5 million $ 96,016
Apr 27, 11 AM $ 0.11
+0.36%
$ 5.49 million $ 93,907
Apr 27, 10 AM $ 0.109
+7.55%
$ 5.47 million $ 95,289