welf Historical Data

$WELF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0984
+0.10%
$ 1.25 million $ 47,773
Jun 14, 4 AM $ 0.0983
+0.00%
$ 1.24 million $ 47,173
Jun 14, 3 AM $ 0.0983
-0.10%
$ 1.24 million $ 46,383
Jun 14, 2 AM $ 0.0983
+0.00%
$ 1.24 million $ 46,750
Jun 14, 1 AM $ 0.0983
+0.00%
$ 1.24 million $ 47,832
Jun 14, 12 AM $ 0.0983
+0.20%
$ 1.24 million $ 48,738
Jun 13, 11 PM $ 0.0982
-0.20%
$ 1.24 million $ 49,813
Jun 13, 10 PM $ 0.0984
-1.40%
$ 1.25 million $ 51,201
Jun 13, 9 PM $ 0.0999
+0.50%
$ 1.26 million $ 52,156
Jun 13, 8 PM $ 0.0994
-0.10%
$ 1.26 million $ 52,584
Jun 13, 7 PM $ 0.0996
+0.20%
$ 1.26 million $ 51,630
Jun 13, 6 PM $ 0.0995
+0.30%
$ 1.26 million $ 52,183
Jun 13, 5 PM $ 0.0992
-0.10%
$ 1.26 million $ 51,803
Jun 13, 4 PM $ 0.0993
+0.21%
$ 1.26 million $ 50,282
Jun 13, 3 PM $ 0.0992
+0.71%
$ 1.26 million $ 49,763
Jun 13, 2 PM $ 0.0985
+0.61%
$ 1.25 million $ 50,614
Jun 13, 1 PM $ 0.0978
+0.62%
$ 1.24 million $ 50,430
Jun 13, 12 PM $ 0.0972
+8.83%
$ 1.23 million $ 54,340
Jun 13, 11 AM $ 0.0892
+0.00%
$ 1.13 million $ 53,647
Jun 13, 10 AM $ 0.089
-0.22%
$ 1.13 million $ 53,630
Jun 13, 9 AM $ 0.0892
+0.11%
$ 1.13 million $ 59,911
Jun 13, 8 AM $ 0.0892
+0.11%
$ 1.13 million $ 59,596
Jun 13, 7 AM $ 0.089
+0.23%
$ 1.13 million $ 60,084
Jun 13, 6 AM $ 0.0888
+0.00%
$ 1.12 million $ 60,454
Jun 13, 5 AM $ 0.0888
+0.00%
$ 1.12 million $ 60,130
Jun 13, 4 AM $ 0.0888
-0.34%
$ 1.12 million $ 60,230
Jun 13, 3 AM $ 0.0891
-0.34%
$ 1.13 million $ 62,309
Jun 13, 2 AM $ 0.0893
-0.45%
$ 1.13 million $ 62,374
Jun 13, 1 AM $ 0.0898
+0.45%
$ 1.14 million $ 62,572
Jun 13, 12 AM $ 0.0894
+0.22%
$ 1.13 million $ 62,934
Jun 12, 11 PM $ 0.0894
+0.22%
$ 1.13 million $ 61,701
Jun 12, 10 PM $ 0.0892
-0.22%
$ 1.13 million $ 60,005
Jun 12, 9 PM $ 0.0893
+0.11%
$ 1.13 million $ 59,885
Jun 12, 8 PM $ 0.0894
-0.11%
$ 1.13 million $ 60,570
Jun 12, 7 PM $ 0.0895
-0.88%
$ 1.13 million $ 60,946
Jun 12, 6 PM $ 0.0903
-0.23%
$ 1.14 million $ 58,217
Jun 12, 5 PM $ 0.0905
+0.00%
$ 1.15 million $ 57,298
Jun 12, 4 PM $ 0.0905
+0.22%
$ 1.15 million $ 56,317
Jun 12, 3 PM $ 0.0905
+2.72%
$ 1.15 million $ 55,263
Jun 12, 2 PM $ 0.0875
+0.54%
$ 1.11 million $ 52,753
Jun 12, 1 PM $ 0.0868
-2.44%
$ 1.1 million $ 51,273
Jun 12, 12 PM $ 0.0891
-0.67%
$ 1.13 million $ 46,662
Jun 12, 11 AM $ 0.0896
-0.14%
$ 1.13 million $ 43,911
Jun 12, 10 AM $ 0.0898
-0.30%
$ 1.14 million $ 43,289
Jun 12, 9 AM $ 0.0902
+0.22%
$ 1.14 million $ 36,557
Jun 12, 8 AM $ 0.09
+0.22%
$ 1.14 million $ 37,566
Jun 12, 7 AM $ 0.0898
+1.47%
$ 1.14 million $ 35,005
Jun 12, 6 AM $ 0.0883
-1.01%
$ 1.12 million $ 32,050
Jun 12, 5 AM $ 0.0892
-0.89%
$ 1.13 million $ 30,317
Jun 12, 4 AM $ 0.09
+0.67%
$ 1.14 million $ 27,883