welf Historical Data

$WELF Page 17
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0873
-0.23%
$1.11 million $45,567
Aug 6, 2 AM $0.0874
-0.68%
$1.11 million $45,986
Aug 6, 1 AM $0.0881
+0.11%
$1.12 million $46,310
Aug 6, 12 AM $0.0879
+0.00%
$1.11 million $46,361
Aug 5, 11 PM $0.088
+0.00%
$1.11 million $47,855
Aug 5, 10 PM $0.0879
-0.57%
$1.11 million $49,149
Aug 5, 9 PM $0.0883
-0.45%
$1.12 million $48,799
Aug 5, 8 PM $0.0888
+0.23%
$1.12 million $46,565
Aug 5, 7 PM $0.0885
-0.11%
$1.12 million $45,676
Aug 5, 6 PM $0.0886
+0.00%
$1.12 million $51,568
Aug 5, 5 PM $0.0888
+1.37%
$1.12 million $51,424
Aug 5, 4 PM $0.0875
+1.16%
$1.11 million $51,010
Aug 5, 3 PM $0.0863
-0.12%
$1.09 million $50,943
Aug 5, 2 PM $0.0863
-0.11%
$1.09 million $52,653
Aug 5, 1 PM $0.0865
+0.22%
$1.09 million $52,280
Aug 5, 12 PM $0.0863
+0.35%
$1.09 million $51,720
Aug 5, 11 AM $0.0859
+0.23%
$1.09 million $53,256
Aug 5, 10 AM $0.0856
-0.23%
$1.08 million $52,668
Aug 5, 9 AM $0.0857
+0.12%
$1.08 million $52,462
Aug 5, 8 AM $0.0856
+0.23%
$1.08 million $53,015
Aug 5, 7 AM $0.0853
-0.35%
$1.08 million $53,788
Aug 5, 6 AM $0.0855
-0.23%
$1.08 million $54,042
Aug 5, 5 AM $0.0858
+0.59%
$1.09 million $53,649
Aug 5, 4 AM $0.0852
-0.12%
$1.08 million $53,553
Aug 5, 3 AM $0.0852
-0.93%
$1.08 million $53,294
Aug 5, 2 AM $0.0861
+0.47%
$1.09 million $54,487
Aug 5, 1 AM $0.0856
+0.35%
$1.08 million $54,971
Aug 5, 12 AM $0.0853
-0.12%
$1.08 million $56,264
Aug 4, 11 PM $0.0855
-0.57%
$1.08 million $55,210
Aug 4, 10 PM $0.0861
+0.34%
$1.09 million $54,200
Aug 4, 9 PM $0.0858
-0.23%
$1.09 million $54,629
Aug 4, 8 PM $0.086
-0.34%
$1.09 million $56,539
Aug 4, 7 PM $0.0863
+0.69%
$1.09 million $56,239
Aug 4, 6 PM $0.0856
+0.35%
$1.08 million $50,487
Aug 4, 5 PM $0.0853
-0.23%
$1.08 million $50,291
Aug 4, 4 PM $0.0855
+0.00%
$1.08 million $51,288
Aug 4, 3 PM $0.0855
+0.35%
$1.08 million $57,628
Aug 4, 2 PM $0.0853
+1.07%
$1.08 million $58,952
Aug 4, 1 PM $0.0842
-1.41%
$1.07 million $59,640
Aug 4, 12 PM $0.0853
+0.35%
$1.08 million $60,849
Aug 4, 11 AM $0.0849
+0.59%
$1.07 million $62,113
Aug 4, 10 AM $0.0845
+0.84%
$1.07 million $62,492
Aug 4, 9 AM $0.0838
-0.24%
$1.06 million $62,478
Aug 4, 8 AM $0.0838
-0.59%
$1.06 million $61,630
Aug 4, 7 AM $0.0845
+0.48%
$1.07 million $59,418
Aug 4, 6 AM $0.084
-0.24%
$1.06 million $58,615
Aug 4, 5 AM $0.0842
-0.35%
$1.07 million $58,517
Aug 4, 4 AM $0.0848
+0.71%
$1.07 million $56,549
Aug 4, 3 AM $0.0843
-0.35%
$1.07 million $56,405
Aug 4, 2 AM $0.0845
+0.12%
$1.07 million $56,374