welf Historical Data

$WELF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.122
-0.41%
$ 6.11 million $ 43,351
Mar 8, 8 AM $ 0.123
-1.29%
$ 6.13 million $ 41,367
Mar 8, 7 AM $ 0.124
+0.00%
$ 6.21 million $ 39,615
Mar 8, 6 AM $ 0.124
+0.00%
$ 6.21 million $ 41,640
Mar 8, 5 AM $ 0.124
-0.32%
$ 6.21 million $ 41,379
Mar 8, 4 AM $ 0.125
+0.00%
$ 6.23 million $ 43,835
Mar 8, 3 AM $ 0.125
+0.00%
$ 6.23 million $ 44,846
Mar 8, 2 AM $ 0.125
-0.48%
$ 6.23 million $ 47,681
Mar 8, 1 AM $ 0.125
+0.56%
$ 6.26 million $ 47,736
Mar 8, 12 AM $ 0.124
-1.03%
$ 6.22 million $ 48,297
Mar 7, 11 PM $ 0.125
-0.32%
$ 6.27 million $ 45,272
Mar 7, 10 PM $ 0.124
-0.56%
$ 6.22 million $ 44,037
Mar 7, 9 PM $ 0.125
+0.16%
$ 6.26 million $ 45,399
Mar 7, 8 PM $ 0.125
+0.73%
$ 6.25 million $ 42,782
Mar 7, 7 PM $ 0.125
-0.08%
$ 6.24 million $ 40,790
Mar 7, 6 PM $ 0.125
+0.08%
$ 6.27 million $ 38,531
Mar 7, 5 PM $ 0.125
+0.26%
$ 6.26 million $ 37,772
Mar 7, 4 PM $ 0.125
-4.63%
$ 6.25 million $ 38,949
Mar 7, 3 PM $ 0.131
+5.69%
$ 6.55 million $ 39,432
Mar 7, 2 PM $ 0.124
+0.00%
$ 6.2 million $ 40,443
Mar 7, 1 PM $ 0.124
-1.77%
$ 6.2 million $ 44,997
Mar 7, 12 PM $ 0.126
-1.42%
$ 6.31 million $ 48,777
Mar 7, 11 AM $ 0.128
+1.95%
$ 6.41 million $ 48,587
Mar 7, 10 AM $ 0.126
+3.15%
$ 6.29 million $ 55,713
Mar 7, 9 AM $ 0.122
-0.35%
$ 6.1 million $ 54,034
Mar 7, 8 AM $ 0.122
-2.57%
$ 6.12 million $ 55,024
Mar 7, 7 AM $ 0.126
+2.36%
$ 6.28 million $ 55,201
Mar 7, 6 AM $ 0.123
-3.08%
$ 6.13 million $ 53,152
Mar 7, 5 AM $ 0.127
+0.97%
$ 6.33 million $ 52,333
Mar 7, 4 AM $ 0.122
-0.81%
$ 6.1 million $ 46,179
Mar 7, 3 AM $ 0.124
+0.82%
$ 6.18 million $ 45,402
Mar 7, 2 AM $ 0.123
-0.33%
$ 6.13 million $ 42,871
Mar 7, 1 AM $ 0.123
-0.16%
$ 6.14 million $ 41,329
Mar 7, 12 AM $ 0.123
+1.07%
$ 6.13 million $ 39,668
Mar 6, 11 PM $ 0.122
+0.33%
$ 6.12 million $ 44,060
Mar 6, 10 PM $ 0.123
+0.99%
$ 6.13 million $ 42,579
Mar 6, 9 PM $ 0.121
-0.41%
$ 6.07 million $ 41,106
Mar 6, 8 PM $ 0.122
-0.89%
$ 6.09 million $ 40,155
Mar 6, 7 PM $ 0.123
+0.99%
$ 6.15 million $ 40,002
Mar 6, 6 PM $ 0.122
-0.22%
$ 6.09 million $ 39,988
Mar 6, 5 PM $ 0.122
-1.60%
$ 6.1 million $ 40,199
Mar 6, 4 PM $ 0.128
+0.23%
$ 6.41 million $ 38,938
Mar 6, 3 PM $ 0.128
+2.67%
$ 6.41 million $ 37,021
Mar 6, 2 PM $ 0.124
-2.06%
$ 6.19 million $ 34,513
Mar 6, 1 PM $ 0.128
+3.73%
$ 6.38 million $ 29,951
Mar 6, 12 PM $ 0.123
-1.36%
$ 6.15 million $ 27,810
Mar 6, 11 AM $ 0.124
-0.83%
$ 6.22 million $ 29,411
Mar 6, 10 AM $ 0.125
+0.08%
$ 6.27 million $ 22,213
Mar 6, 9 AM $ 0.125
-0.63%
$ 6.26 million $ 24,707
Mar 6, 8 AM $ 0.126
+0.32%
$ 6.32 million $ 23,433