welf Historical Data

$WELF Page 17
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.103
+0.00%
$ 1.31 million $ 31,285
6:29 AM $ 0.103
+0.00%
$ 1.31 million $ 31,285
6:28 AM $ 0.103
+0.00%
$ 1.31 million $ 31,301
6:27 AM $ 0.103
+0.00%
$ 1.31 million $ 31,301
6:26 AM $ 0.103
+0.00%
$ 1.31 million $ 31,329
6:25 AM $ 0.103
+0.00%
$ 1.31 million $ 31,329
6:24 AM $ 0.103
+0.00%
$ 1.31 million $ 31,365
6:23 AM $ 0.103
+0.00%
$ 1.31 million $ 31,365
6:22 AM $ 0.103
+0.00%
$ 1.31 million $ 31,375
6:21 AM $ 0.103
+0.00%
$ 1.31 million $ 31,375
6:20 AM $ 0.103
+0.00%
$ 1.31 million $ 31,410
6:19 AM $ 0.103
+0.00%
$ 1.3 million $ 31,410
6:18 AM $ 0.103
+0.00%
$ 1.3 million $ 31,402
6:17 AM $ 0.104
+0.00%
$ 1.3 million $ 31,402
6:16 AM $ 0.104
+0.00%
$ 1.3 million $ 31,402
6:15 AM $ 0.103
+0.00%
$ 1.3 million $ 31,402
6:14 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:13 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:12 AM $ 0.103
+0.00%
$ 1.3 million $ 31,434
6:11 AM $ 0.104
+0.00%
$ 1.3 million $ 31,471
6:10 AM $ 0.104
+0.00%
$ 1.3 million $ 31,471
6:09 AM $ 0.103
+0.00%
$ 1.3 million $ 31,458
6:08 AM $ 0.103
+0.00%
$ 1.3 million $ 31,458
6:07 AM $ 0.103
+0.00%
$ 1.3 million $ 31,473
6:06 AM $ 0.103
+0.00%
$ 1.3 million $ 31,473
6:05 AM $ 0.103
+0.00%
$ 1.3 million $ 31,481
6:04 AM $ 0.104
+0.00%
$ 1.31 million $ 31,481
6:03 AM $ 0.103
+0.00%
$ 1.31 million $ 31,474
6:02 AM $ 0.103
+0.00%
$ 1.31 million $ 31,474
6:01 AM $ 0.104
+0.00%
$ 1.31 million $ 31,476
6:00 AM $ 0.104
+0.00%
$ 1.31 million $ 31,476
5:59 AM $ 0.103
+0.00%
$ 1.3 million $ 31,463
5:58 AM $ 0.103
+0.00%
$ 1.3 million $ 31,463
5:57 AM $ 0.103
+0.00%
$ 1.3 million $ 31,462
5:56 AM $ 0.103
+0.00%
$ 1.3 million $ 31,462
5:55 AM $ 0.103
+0.00%
$ 1.3 million $ 31,472
5:54 AM $ 0.104
+0.00%
$ 1.31 million $ 31,472
5:53 AM $ 0.103
+0.00%
$ 1.31 million $ 31,468
5:52 AM $ 0.103
+0.00%
$ 1.31 million $ 31,468
5:51 AM $ 0.103
+0.00%
$ 1.31 million $ 31,483
5:50 AM $ 0.103
+0.00%
$ 1.31 million $ 31,483
5:49 AM $ 0.103
+0.00%
$ 1.3 million $ 31,484
5:48 AM $ 0.103
+0.00%
$ 1.3 million $ 31,484
5:47 AM $ 0.103
+0.00%
$ 1.3 million $ 31,489
5:46 AM $ 0.103
+0.00%
$ 1.3 million $ 31,489
5:45 AM $ 0.103
+0.00%
$ 1.3 million $ 31,506
5:44 AM $ 0.103
+0.00%
$ 1.3 million $ 31,506
5:43 AM $ 0.103
+0.00%
$ 1.3 million $ 31,549
5:42 AM $ 0.103
+0.00%
$ 1.3 million $ 31,549
5:41 AM $ 0.103
+0.00%
$ 1.3 million $ 31,572