welf Historical Data

$WELF Page 17
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,032
12:44 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,068
12:43 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,090
12:42 AM $ 0.086
+0.00%
$ 1.09 million $ 57,134
12:41 AM $ 0.0859
+0.00%
$ 1.09 million $ 57,174
12:40 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,224
12:39 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,261
12:38 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,301
12:37 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,348
12:36 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,239
12:35 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,285
12:34 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,308
12:33 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,333
12:32 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,358
12:31 AM $ 0.0857
+0.00%
$ 1.08 million $ 57,414
12:30 AM $ 0.0858
+0.00%
$ 1.08 million $ 57,472
12:29 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,512
12:28 AM $ 0.0857
+0.00%
$ 1.09 million $ 57,547
12:27 AM $ 0.0858
+0.00%
$ 1.09 million $ 57,599
12:26 AM $ 0.0859
+0.00%
$ 1.09 million $ 57,647
12:25 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,703
12:24 AM $ 0.086
+0.00%
$ 1.09 million $ 57,749
12:23 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,788
12:22 AM $ 0.0861
+0.00%
$ 1.09 million $ 57,813
12:21 AM $ 0.0862
+0.00%
$ 1.09 million $ 57,851
12:20 AM $ 0.086
+0.00%
$ 1.09 million $ 57,895
12:19 AM $ 0.086
+0.00%
$ 1.09 million $ 57,931
12:18 AM $ 0.0862
+0.00%
$ 1.09 million $ 57,973
12:17 AM $ 0.0863
+0.00%
$ 1.09 million $ 58,015
12:16 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,052
12:15 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,075
12:14 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,103
12:13 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,133
12:12 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,163
12:11 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,179
12:10 AM $ 0.0858
+0.00%
$ 1.09 million $ 58,206
12:09 AM $ 0.0858
+0.00%
$ 1.09 million $ 58,242
12:08 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,267
12:07 AM $ 0.0859
+0.00%
$ 1.09 million $ 58,286
12:06 AM $ 0.086
+0.00%
$ 1.09 million $ 58,318
12:05 AM $ 0.086
+0.00%
$ 1.09 million $ 58,360
12:04 AM $ 0.086
+0.00%
$ 1.09 million $ 58,386
12:03 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,418
12:02 AM $ 0.086
+0.00%
$ 1.09 million $ 58,426
12:01 AM $ 0.0861
+0.00%
$ 1.09 million $ 58,452
12:00 AM $ 0.086
+0.00%
$ 1.09 million $ 58,465
11:59 PM $ 0.086
+0.00%
$ 1.09 million $ 58,478
11:58 PM $ 0.0861
+0.00%
$ 1.09 million $ 58,489
11:57 PM $ 0.0861
+0.00%
$ 1.09 million $ 58,503
11:56 PM $ 0.0862
+0.00%
$ 1.09 million $ 58,527