welf Historical Data

$WELF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.109
+7.55%
$ 5.47 million $ 95,289
Apr 27, 9 AM $ 0.102
-0.87%
$ 5.11 million $ 92,208
Apr 27, 8 AM $ 0.103
-1.51%
$ 5.16 million $ 93,687
Apr 27, 7 AM $ 0.105
-1.51%
$ 5.24 million $ 98,206
Apr 27, 6 AM $ 0.106
-0.78%
$ 5.29 million $ 104,975
Apr 27, 5 AM $ 0.107
-4.93%
$ 5.34 million $ 103,549
Apr 27, 4 AM $ 0.111
+2.02%
$ 5.53 million $ 103,630
Apr 27, 3 AM $ 0.108
+0.00%
$ 5.42 million $ 102,081
Apr 27, 2 AM $ 0.108
+0.00%
$ 5.42 million $ 102,128
Apr 27, 1 AM $ 0.108
+0.00%
$ 5.42 million $ 102,229
Apr 27, 12 AM $ 0.108
+0.37%
$ 5.42 million $ 102,520
Apr 26, 11 PM $ 0.108
+0.19%
$ 5.41 million $ 101,611
Apr 26, 10 PM $ 0.108
+0.09%
$ 5.39 million $ 100,748
Apr 26, 9 PM $ 0.108
-0.19%
$ 5.39 million $ 99,468
Apr 26, 8 PM $ 0.108
+0.09%
$ 5.39 million $ 98,339
Apr 26, 7 PM $ 0.108
-2.33%
$ 5.39 million $ 100,428
Apr 26, 6 PM $ 0.109
+4.30%
$ 5.43 million $ 102,098
Apr 26, 5 PM $ 0.105
+1.45%
$ 5.26 million $ 93,463
Apr 26, 4 PM $ 0.105
+1.26%
$ 5.24 million $ 85,672
Apr 26, 3 PM $ 0.103
+0.88%
$ 5.17 million $ 77,038
Apr 26, 2 PM $ 0.103
-1.28%
$ 5.13 million $ 81,912
Apr 26, 1 PM $ 0.103
+0.05%
$ 5.13 million $ 98,033
Apr 26, 12 PM $ 0.103
-3.30%
$ 5.13 million $ 100,506
Apr 26, 11 AM $ 0.106
+2.82%
$ 5.3 million $ 100,928
Apr 26, 10 AM $ 0.103
-2.02%
$ 5.13 million $ 99,635
Apr 26, 9 AM $ 0.104
-1.04%
$ 5.18 million $ 103,448
Apr 26, 8 AM $ 0.107
+1.42%
$ 5.33 million $ 102,505
Apr 26, 7 AM $ 0.105
+4.27%
$ 5.26 million $ 102,362
Apr 26, 6 AM $ 0.101
-0.03%
$ 5.04 million $ 98,305
Apr 26, 5 AM $ 0.101
-0.46%
$ 5.04 million $ 104,589
Apr 26, 4 AM $ 0.101
-1.17%
$ 5.07 million $ 110,882
Apr 26, 3 AM $ 0.102
+0.17%
$ 5.13 million $ 116,726
Apr 26, 2 AM $ 0.102
+0.02%
$ 5.12 million $ 119,934
Apr 26, 1 AM $ 0.102
+0.00%
$ 5.12 million $ 133,253
Apr 26, 12 AM $ 0.102
+0.00%
$ 5.12 million $ 142,493
Apr 25, 11 PM $ 0.102
+0.00%
$ 5.12 million $ 152,459
Apr 25, 10 PM $ 0.102
+0.00%
$ 5.12 million $ 163,099
Apr 25, 9 PM $ 0.102
-1.25%
$ 5.12 million $ 167,172
Apr 25, 8 PM $ 0.103
+0.00%
$ 5.16 million $ 172,446
Apr 25, 7 PM $ 0.103
-0.48%
$ 5.14 million $ 182,190
Apr 25, 6 PM $ 0.103
-0.42%
$ 5.16 million $ 187,275
Apr 25, 5 PM $ 0.104
-0.45%
$ 5.18 million $ 191,660
Apr 25, 4 PM $ 0.104
-0.42%
$ 5.21 million $ 194,114
Apr 25, 3 PM $ 0.104
-4.21%
$ 5.19 million $ 203,115
Apr 25, 2 PM $ 0.108
-2.85%
$ 5.41 million $ 200,347
Apr 25, 1 PM $ 0.111
+0.36%
$ 5.57 million $ 187,864
Apr 25, 12 PM $ 0.111
-1.77%
$ 5.56 million $ 190,118
Apr 25, 11 AM $ 0.113
+0.00%
$ 5.66 million $ 185,641
Apr 25, 10 AM $ 0.113
+0.00%
$ 5.66 million $ 192,324
Apr 25, 9 AM $ 0.113
+0.09%
$ 5.66 million $ 190,594