welf Historical Data

$WELF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.09
+0.67%
$ 1.14 million $ 27,883
Jun 12, 3 AM $ 0.0893
+0.00%
$ 1.13 million $ 25,328
Jun 12, 2 AM $ 0.0893
+0.45%
$ 1.13 million $ 22,898
Jun 12, 1 AM $ 0.0888
-0.45%
$ 1.12 million $ 21,442
Jun 12, 12 AM $ 0.0892
-0.34%
$ 1.13 million $ 18,593
Jun 11, 11 PM $ 0.0895
-0.11%
$ 1.13 million $ 18,478
Jun 11, 10 PM $ 0.0895
-0.44%
$ 1.13 million $ 17,274
Jun 11, 9 PM $ 0.0899
-0.25%
$ 1.14 million $ 16,039
Jun 11, 8 PM $ 0.09
-3.19%
$ 1.14 million $ 14,011
Jun 11, 7 PM $ 0.093
-0.17%
$ 1.18 million $ 12,239
Jun 11, 6 PM $ 0.0932
+0.00%
$ 1.18 million $ 12,351
Jun 11, 5 PM $ 0.0932
-0.68%
$ 1.18 million $ 12,966
Jun 11, 4 PM $ 0.0938
-0.11%
$ 1.19 million $ 13,261
Jun 11, 3 PM $ 0.0939
-0.42%
$ 1.19 million $ 12,668
Jun 11, 2 PM $ 0.0943
+0.11%
$ 1.19 million $ 12,594
Jun 11, 1 PM $ 0.0947
+0.00%
$ 1.2 million $ 12,275
Jun 11, 12 PM $ 0.0947
-2.85%
$ 1.2 million $ 13,749
Jun 11, 11 AM $ 0.0975
+0.93%
$ 1.23 million $ 13,529
Jun 11, 10 AM $ 0.0966
-0.20%
$ 1.22 million $ 12,475
Jun 11, 9 AM $ 0.0968
+0.70%
$ 1.23 million $ 11,563
Jun 11, 8 AM $ 0.0961
+1.26%
$ 1.22 million $ 8,987
Jun 11, 7 AM $ 0.0949
+0.85%
$ 1.2 million $ 15,638
Jun 11, 6 AM $ 0.0941
-2.18%
$ 1.19 million $ 17,454
Jun 11, 5 AM $ 0.0932
-0.11%
$ 1.18 million $ 17,497
Jun 11, 4 AM $ 0.0933
+0.00%
$ 1.18 million $ 17,453
Jun 11, 3 AM $ 0.0933
-0.43%
$ 1.18 million $ 21,451
Jun 11, 2 AM $ 0.0937
-0.24%
$ 1.19 million $ 21,459
Jun 11, 1 AM $ 0.0939
+2.21%
$ 1.19 million $ 21,460
Jun 11, 12 AM $ 0.0919
-1.71%
$ 1.16 million $ 19,583
Jun 10, 11 PM $ 0.0935
+0.54%
$ 1.18 million $ 21,303
Jun 10, 10 PM $ 0.093
-0.11%
$ 1.18 million $ 21,515
Jun 10, 9 PM $ 0.0931
-0.53%
$ 1.18 million $ 21,444
Jun 10, 8 PM $ 0.0936
-0.98%
$ 1.18 million $ 21,538
Jun 10, 7 PM $ 0.0945
-3.05%
$ 1.2 million $ 22,000
Jun 10, 6 PM $ 0.0975
+0.83%
$ 1.23 million $ 22,241
Jun 10, 5 PM $ 0.0968
+0.41%
$ 1.23 million $ 21,565
Jun 10, 4 PM $ 0.0964
+0.00%
$ 1.22 million $ 21,930
Jun 10, 3 PM $ 0.0964
-1.94%
$ 1.22 million $ 22,334
Jun 10, 2 PM $ 0.0983
+0.19%
$ 1.24 million $ 22,701
Jun 10, 1 PM $ 0.0963
+1.42%
$ 1.22 million $ 22,880
Jun 10, 12 PM $ 0.095
+0.04%
$ 1.2 million $ 21,447
Jun 10, 11 AM $ 0.0938
+0.21%
$ 1.19 million $ 23,066
Jun 10, 10 AM $ 0.0936
-4.79%
$ 1.18 million $ 23,785
Jun 10, 9 AM $ 0.0983
-2.47%
$ 1.24 million $ 23,576
Jun 10, 8 AM $ 0.101
-0.69%
$ 1.28 million $ 21,277
Jun 10, 7 AM $ 0.102
+0.00%
$ 1.28 million $ 13,642
Jun 10, 6 AM $ 0.102
+0.29%
$ 1.28 million $ 13,537
Jun 10, 5 AM $ 0.101
-0.10%
$ 1.28 million $ 14,815
Jun 10, 4 AM $ 0.101
-2.59%
$ 1.28 million $ 14,866
Jun 10, 3 AM $ 0.104
-1.52%
$ 1.32 million $ 16,921