welf Historical Data

$WELF Page 18
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0843
+0.84%
$1.07 million $56,672
Aug 4, 12 AM $0.0837
-0.83%
$1.06 million $55,853
Aug 3, 11 PM $0.0844
+0.36%
$1.07 million $55,154
Aug 3, 10 PM $0.0842
-0.36%
$1.07 million $54,279
Aug 3, 9 PM $0.0845
+0.00%
$1.07 million $54,462
Aug 3, 8 PM $0.0844
-0.59%
$1.07 million $54,566
Aug 3, 7 PM $0.0847
+0.00%
$1.07 million $56,106
Aug 3, 6 PM $0.0847
+0.12%
$1.07 million $61,221
Aug 3, 5 PM $0.0847
+0.00%
$1.07 million $65,454
Aug 3, 4 PM $0.0848
+0.00%
$1.07 million $63,815
Aug 3, 3 PM $0.0846
-0.59%
$1.07 million $56,625
Aug 3, 2 PM $0.0851
+0.47%
$1.08 million $54,912
Aug 3, 1 PM $0.0846
+0.48%
$1.07 million $54,032
Aug 3, 12 PM $0.0843
-2.20%
$1.07 million $53,038
Aug 3, 11 AM $0.0863
-0.46%
$1.09 million $51,105
Aug 3, 10 AM $0.0867
-0.57%
$1.1 million $51,553
Aug 3, 9 AM $0.0872
+0.81%
$1.1 million $53,668
Aug 3, 8 AM $0.0865
-0.12%
$1.1 million $56,276
Aug 3, 7 AM $0.0866
-0.35%
$1.1 million $58,513
Aug 3, 6 AM $0.0869
-0.57%
$1.1 million $58,707
Aug 3, 5 AM $0.0874
+0.00%
$1.11 million $58,127
Aug 3, 4 AM $0.0875
-0.11%
$1.11 million $59,336
Aug 3, 3 AM $0.0877
-0.23%
$1.11 million $60,864
Aug 3, 2 AM $0.0879
-0.23%
$1.11 million $60,047
Aug 3, 1 AM $0.088
-0.45%
$1.11 million $59,916
Aug 3, 12 AM $0.0886
-0.67%
$1.12 million $60,157
Aug 2, 11 PM $0.0891
+0.22%
$1.13 million $60,779
Aug 2, 10 PM $0.0888
-0.45%
$1.12 million $60,132
Aug 2, 9 PM $0.0892
+0.22%
$1.13 million $58,964
Aug 2, 8 PM $0.0887
+0.23%
$1.12 million $58,477
Aug 2, 7 PM $0.0886
+0.00%
$1.12 million $57,218
Aug 2, 6 PM $0.0887
-0.78%
$1.12 million $52,158
Aug 2, 5 PM $0.0894
+0.34%
$1.13 million $48,246
Aug 2, 4 PM $0.089
+0.11%
$1.13 million $48,747
Aug 2, 3 PM $0.0889
-0.34%
$1.13 million $48,362
Aug 2, 2 PM $0.0893
+0.11%
$1.13 million $47,998
Aug 2, 1 PM $0.0892
+0.22%
$1.13 million $48,343
Aug 2, 12 PM $0.0889
+0.00%
$1.13 million $48,481
Aug 2, 11 AM $0.089
-1.11%
$1.13 million $48,307
Aug 2, 10 AM $0.0901
+0.11%
$1.14 million $47,147
Aug 2, 9 AM $0.0899
-0.11%
$1.14 million $45,048
Aug 2, 8 AM $0.0901
-0.11%
$1.14 million $47,851
Aug 2, 7 AM $0.0903
-0.22%
$1.14 million $47,068
Aug 2, 6 AM $0.0906
+0.00%
$1.15 million $47,245
Aug 2, 5 AM $0.0906
-0.11%
$1.15 million $47,598
Aug 2, 4 AM $0.0906
+0.00%
$1.15 million $46,800
Aug 2, 3 AM $0.0906
+0.00%
$1.15 million $45,827
Aug 2, 2 AM $0.0907
+1.34%
$1.15 million $46,947
Aug 2, 1 AM $0.0895
+0.67%
$1.13 million $47,887
Aug 2, 12 AM $0.0888
-0.22%
$1.12 million $47,148